Cloud Historical Data

CLOUD Page 8
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0217
-0.03%
$ 21.71 million $ 521,517
2:24 PM $ 0.0217
+0.00%
$ 21.71 million $ 521,555
2:23 PM $ 0.0217
+0.00%
$ 21.71 million $ 521,555
2:22 PM $ 0.0217
+0.01%
$ 21.71 million $ 521,551
2:21 PM $ 0.0217
+0.00%
$ 21.71 million $ 521,831
2:20 PM $ 0.0217
+0.04%
$ 21.71 million $ 521,831
2:19 PM $ 0.0217
+0.01%
$ 21.7 million $ 521,807
2:18 PM $ 0.0217
-0.05%
$ 21.7 million $ 521,777
2:17 PM $ 0.0217
+0.00%
$ 21.7 million $ 521,777
2:16 PM $ 0.0217
+0.00%
$ 21.7 million $ 521,737
2:15 PM $ 0.0217
-0.01%
$ 21.7 million $ 521,737
2:14 PM $ 0.0217
+0.00%
$ 21.71 million $ 521,731
2:13 PM $ 0.0217
+0.00%
$ 21.71 million $ 521,781
2:12 PM $ 0.0217
+0.00%
$ 21.71 million $ 521,696
2:11 PM $ 0.0217
-0.01%
$ 21.71 million $ 521,684
2:10 PM $ 0.0217
-0.04%
$ 21.71 million $ 521,684
2:09 PM $ 0.0217
+0.00%
$ 21.72 million $ 521,651
2:08 PM $ 0.0217
-0.01%
$ 21.72 million $ 521,655
2:07 PM $ 0.0217
+0.00%
$ 21.72 million $ 521,672
2:06 PM $ 0.0217
-0.02%
$ 21.72 million $ 521,727
2:05 PM $ 0.0217
-0.03%
$ 21.72 million $ 521,727
2:04 PM $ 0.0217
-0.01%
$ 21.74 million $ 521,663
2:03 PM $ 0.0217
+0.03%
$ 21.74 million $ 521,535
2:02 PM $ 0.0217
-0.01%
$ 21.74 million $ 521,535
2:01 PM $ 0.0217
+0.02%
$ 21.74 million $ 521,505
2:00 PM $ 0.0217
-0.03%
$ 21.74 million $ 521,505
1:59 PM $ 0.0217
+0.03%
$ 21.74 million $ 521,557
1:58 PM $ 0.0217
-0.02%
$ 21.74 million $ 521,557
1:57 PM $ 0.0217
-0.05%
$ 21.74 million $ 521,573
1:56 PM $ 0.0217
+0.00%
$ 21.74 million $ 521,573
1:55 PM $ 0.0217
+0.00%
$ 21.74 million $ 521,432
1:54 PM $ 0.0217
+0.00%
$ 21.74 million $ 521,587
1:53 PM $ 0.0217
+0.00%
$ 21.74 million $ 521,587
1:52 PM $ 0.0217
+0.00%
$ 21.74 million $ 521,587
1:51 PM $ 0.0217
+0.00%
$ 21.74 million $ 521,526
1:50 PM $ 0.0218
+0.02%
$ 21.74 million $ 516,652
1:49 PM $ 0.0218
+0.00%
$ 21.83 million $ 516,694
1:48 PM $ 0.0218
+0.00%
$ 21.83 million $ 516,694
1:47 PM $ 0.0218
-0.03%
$ 21.83 million $ 516,889
1:46 PM $ 0.0218
-0.01%
$ 21.83 million $ 516,956
1:45 PM $ 0.0218
-0.08%
$ 21.83 million $ 516,956
1:44 PM $ 0.0219
+0.00%
$ 21.85 million $ 516,958
1:43 PM $ 0.0219
-0.03%
$ 21.85 million $ 516,930
1:42 PM $ 0.0219
+0.01%
$ 21.85 million $ 516,824
1:41 PM $ 0.0219
+0.00%
$ 21.85 million $ 516,824
1:40 PM $ 0.0219
-0.38%
$ 21.85 million $ 516,746
1:39 PM $ 0.0219
-0.03%
$ 21.94 million $ 516,545
1:38 PM $ 0.0219
+0.01%
$ 21.94 million $ 516,545
1:37 PM $ 0.0219
-0.02%
$ 21.94 million $ 516,440
1:36 PM $ 0.022
-0.07%
$ 21.94 million $ 516,668