Cloud Historical Data

CLOUD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0724
-2.58%
$ 13.03 million $ 1.24 million
Apr 9, 2025 $ 0.0743
+5.17%
$ 13.38 million $ 1.67 million
Apr 8, 2025 $ 0.0707
-4.35%
$ 12.72 million $ 1.34 million
Apr 7, 2025 $ 0.0739
-4.55%
$ 13.3 million $ 2.09 million
Apr 6, 2025 $ 0.0774
-7.65%
$ 13.94 million $ 3.14 million
Apr 5, 2025 $ 0.0838
-2.05%
$ 15.09 million $ 1.16 million
Apr 4, 2025 $ 0.0856
+0.65%
$ 15.41 million $ 1.17 million
Apr 3, 2025 $ 0.085
-1.23%
$ 15.31 million $ 1.2 million
Apr 2, 2025 $ 0.0861
-1.65%
$ 15.5 million $ 1.31 million
Apr 1, 2025 $ 0.0875
+1.42%
$ 15.75 million $ 1.34 million
Mar 31, 2025 $ 0.0863
-0.24%
$ 15.53 million $ 1.46 million
Mar 30, 2025 $ 0.0865
-0.26%
$ 15.57 million $ 1.14 million
Mar 29, 2025 $ 0.0867
-3.86%
$ 15.61 million $ 1.25 million
Mar 28, 2025 $ 0.0902
-3.36%
$ 16.24 million $ 1.23 million
Mar 27, 2025 $ 0.0933
-0.63%
$ 16.8 million $ 1.27 million
Mar 26, 2025 $ 0.0939
+6.41%
$ 16.91 million $ 1.37 million
Mar 25, 2025 $ 0.0883
+0.28%
$ 15.89 million $ 1.11 million
Mar 24, 2025 $ 0.088
+0.65%
$ 15.84 million $ 1.43 million
Mar 23, 2025 $ 0.0875
-2.15%
$ 15.74 million $ 1.53 million
Mar 22, 2025 $ 0.0894
-1.17%
$ 16.09 million $ 1.72 million
Mar 21, 2025 $ 0.0904
+9.58%
$ 16.28 million $ 3.17 million
Mar 20, 2025 $ 0.0825
+3.67%
$ 14.85 million $ 1.66 million
Mar 19, 2025 $ 0.0796
-0.23%
$ 14.33 million $ 1.43 million
Mar 18, 2025 $ 0.0798
-2.04%
$ 14.36 million $ 1.15 million
Mar 17, 2025 $ 0.0814
-2.52%
$ 14.66 million $ 1.23 million
Mar 16, 2025 $ 0.0835
-3.02%
$ 15.04 million $ 1.06 million
Mar 15, 2025 $ 0.0861
+1.04%
$ 15.51 million $ 1.09 million
Mar 14, 2025 $ 0.0857
+0.93%
$ 15.42 million $ 1.08 million
Mar 13, 2025 $ 0.0849
-3.68%
$ 15.28 million $ 1.16 million
Mar 12, 2025 $ 0.0881
+6.29%
$ 15.86 million $ 1.86 million
Mar 11, 2025 $ 0.0829
-1.80%
$ 14.92 million $ 1.26 million
Mar 10, 2025 $ 0.0844
-7.68%
$ 15.2 million $ 1.97 million
Mar 9, 2025 $ 0.0915
-7.79%
$ 16.46 million $ 1.48 million
Mar 8, 2025 $ 0.0992
+0.44%
$ 17.85 million $ 1.93 million
Mar 7, 2025 $ 0.0987
+5.68%
$ 17.77 million $ 1.8 million
Mar 6, 2025 $ 0.0934
+12.57%
$ 16.82 million $ 2.79 million
Mar 5, 2025 $ 0.083
+13.72%
$ 14.94 million $ 1.68 million
Mar 4, 2025 $ 0.073
+5.04%
$ 13.14 million $ 1.47 million
Mar 3, 2025 $ 0.0695
-9.10%
$ 12.51 million $ 1.55 million
Mar 2, 2025 $ 0.0765
-0.23%
$ 13.76 million $ 1.78 million
Mar 1, 2025 $ 0.0766
+2.91%
$ 13.79 million $ 1.14 million
Feb 28, 2025 $ 0.0745
-0.22%
$ 13.4 million $ 1.53 million
Feb 27, 2025 $ 0.0746
-1.26%
$ 13.43 million $ 1.38 million
Feb 26, 2025 $ 0.0756
+1.91%
$ 13.61 million $ 1.37 million
Feb 25, 2025 $ 0.0742
-5.87%
$ 13.35 million $ 2.28 million
Feb 24, 2025 $ 0.0788
-11.49%
$ 14.18 million $ 1.82 million
Feb 23, 2025 $ 0.089
+2.80%
$ 16.02 million $ 1.48 million
Feb 22, 2025 $ 0.0866
+14.74%
$ 15.58 million $ 2.26 million
Feb 21, 2025 $ 0.0755
-6.66%
$ 13.58 million $ 2.97 million
Feb 20, 2025 $ 0.0808
-0.46%
$ 14.55 million $ 1.35 million