Cloud Historical Data

CLOUD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0214
-0.02%
$ 21.44 million $ 319,152
Apr 29, 4 AM $ 0.0214
+0.00%
$ 21.44 million $ 320,301
Apr 29, 3 AM $ 0.0214
+0.09%
$ 21.44 million $ 332,720
Apr 29, 2 AM $ 0.0214
-0.05%
$ 21.42 million $ 335,866
Apr 29, 1 AM $ 0.0214
+0.07%
$ 21.43 million $ 335,884
Apr 29, 12 AM $ 0.0214
-0.06%
$ 21.42 million $ 336,068
Apr 28, 11 PM $ 0.0214
+0.07%
$ 21.43 million $ 336,102
Apr 28, 10 PM $ 0.0214
-0.07%
$ 21.42 million $ 335,840
Apr 28, 9 PM $ 0.0214
+0.07%
$ 21.43 million $ 336,206
Apr 28, 8 PM $ 0.0214
+0.02%
$ 21.42 million $ 336,172
Apr 28, 7 PM $ 0.0214
-0.05%
$ 21.41 million $ 336,818
Apr 28, 6 PM $ 0.0214
-0.17%
$ 21.42 million $ 339,201
Apr 28, 5 PM $ 0.0215
-0.16%
$ 21.46 million $ 334,940
Apr 28, 4 PM $ 0.0215
-0.01%
$ 21.5 million $ 333,864
Apr 28, 3 PM $ 0.0215
-0.05%
$ 21.5 million $ 335,611
Apr 28, 2 PM $ 0.0215
-0.41%
$ 21.51 million $ 351,338
Apr 28, 1 PM $ 0.0216
-0.25%
$ 21.59 million $ 352,985
Apr 28, 12 PM $ 0.0216
+0.22%
$ 21.65 million $ 368,513
Apr 28, 11 AM $ 0.0216
-0.07%
$ 21.6 million $ 364,840
Apr 28, 10 AM $ 0.0216
-0.06%
$ 21.62 million $ 362,495
Apr 28, 9 AM $ 0.0216
+0.00%
$ 21.63 million $ 363,006
Apr 28, 8 AM $ 0.0216
+0.24%
$ 21.63 million $ 361,311
Apr 28, 7 AM $ 0.0216
+0.05%
$ 21.58 million $ 362,646
Apr 28, 6 AM $ 0.0216
-0.08%
$ 21.57 million $ 363,620
Apr 28, 5 AM $ 0.0216
+0.09%
$ 21.59 million $ 370,727
Apr 28, 4 AM $ 0.0216
-0.15%
$ 21.56 million $ 379,972
Apr 28, 3 AM $ 0.0216
+0.10%
$ 21.59 million $ 367,290
Apr 28, 2 AM $ 0.0215
-0.14%
$ 21.55 million $ 364,857
Apr 28, 1 AM $ 0.0216
+0.03%
$ 21.58 million $ 365,186
Apr 28, 12 AM $ 0.0216
-0.03%
$ 21.57 million $ 365,275
Apr 27, 11 PM $ 0.0216
+0.05%
$ 21.58 million $ 371,083
Apr 27, 10 PM $ 0.0216
-0.03%
$ 21.57 million $ 373,029
Apr 27, 9 PM $ 0.0216
+0.02%
$ 21.57 million $ 373,763
Apr 27, 8 PM $ 0.0216
+0.05%
$ 21.57 million $ 386,312
Apr 27, 7 PM $ 0.0216
-0.16%
$ 21.56 million $ 402,270
Apr 27, 6 PM $ 0.0216
-0.06%
$ 21.59 million $ 409,828
Apr 27, 5 PM $ 0.0216
-0.06%
$ 21.6 million $ 410,050
Apr 27, 4 PM $ 0.0216
+0.20%
$ 21.62 million $ 409,408
Apr 27, 3 PM $ 0.0216
-1.49%
$ 21.57 million $ 407,836
Apr 27, 2 PM $ 0.0219
-0.50%
$ 21.9 million $ 393,364
Apr 27, 1 PM $ 0.022
+1.15%
$ 22.01 million $ 388,082
Apr 27, 12 PM $ 0.0218
+0.10%
$ 21.76 million $ 370,451
Apr 27, 11 AM $ 0.0217
+0.02%
$ 21.73 million $ 372,425
Apr 27, 10 AM $ 0.0217
-0.10%
$ 21.73 million $ 373,497
Apr 27, 9 AM $ 0.0217
+0.11%
$ 21.75 million $ 373,292
Apr 27, 8 AM $ 0.0217
-0.53%
$ 21.72 million $ 387,871
Apr 27, 7 AM $ 0.0218
-0.10%
$ 21.84 million $ 387,127
Apr 27, 6 AM $ 0.0219
-0.61%
$ 21.86 million $ 388,530
Apr 27, 5 AM $ 0.022
-1.22%
$ 22 million $ 383,800
Apr 27, 4 AM $ 0.0223
-0.02%
$ 22.27 million $ 375,612