Cloud Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0217
-0.01%
$ 21.74 million $ 521,655
Today, at 1 PM $ 0.0217
-2.62%
$ 21.74 million $ 521,557
Today, at 12 PM $ 0.0223
-1.80%
$ 22.32 million $ 514,782
Today, at 11 AM $ 0.0227
-0.44%
$ 22.73 million $ 504,070
Today, at 10 AM $ 0.0228
-0.41%
$ 22.83 million $ 511,132
Today, at 9 AM $ 0.0229
-0.28%
$ 22.92 million $ 508,642
Today, at 8 AM $ 0.023
-0.65%
$ 22.99 million $ 476,149
Today, at 7 AM $ 0.0231
-0.19%
$ 23.13 million $ 437,179
Today, at 6 AM $ 0.0232
-0.05%
$ 23.19 million $ 433,813
Today, at 5 AM $ 0.0232
-0.02%
$ 23.2 million $ 436,258
Today, at 4 AM $ 0.0232
-0.57%
$ 23.21 million $ 436,989
Today, at 3 AM $ 0.0233
-0.05%
$ 23.34 million $ 455,723
Today, at 2 AM $ 0.0234
-0.57%
$ 23.35 million $ 471,387
Today, at 1 AM $ 0.0235
-0.27%
$ 23.49 million $ 482,913
Today, at 12 AM $ 0.0235
+0.02%
$ 23.55 million $ 484,313
Yesterday, at 11 PM $ 0.0235
+0.95%
$ 23.54 million $ 487,582
Yesterday, at 10 PM $ 0.0233
+1.17%
$ 23.32 million $ 476,189
Yesterday, at 9 PM $ 0.0231
+0.24%
$ 23.05 million $ 472,292
Yesterday, at 8 PM $ 0.023
-0.11%
$ 23 million $ 474,435
Yesterday, at 7 PM $ 0.023
-0.57%
$ 23.02 million $ 485,117
Yesterday, at 6 PM $ 0.0231
+0.23%
$ 23.15 million $ 496,366
Yesterday, at 5 PM $ 0.0231
-0.03%
$ 23.09 million $ 500,254
Yesterday, at 4 PM $ 0.0231
+4.67%
$ 23.1 million $ 502,667
Yesterday, at 3 PM $ 0.0221
-0.87%
$ 22.07 million $ 462,083
Yesterday, at 2 PM $ 0.0223
+0.27%
$ 22.26 million $ 502,108
Yesterday, at 1 PM $ 0.0222
+0.12%
$ 22.2 million $ 563,115
Yesterday, at 12 PM $ 0.0222
-0.07%
$ 22.18 million $ 592,071
Yesterday, at 11 AM $ 0.0222
+0.98%
$ 22.2 million $ 596,997
Yesterday, at 10 AM $ 0.022
-0.35%
$ 22 million $ 592,960
Yesterday, at 9 AM $ 0.0221
-0.02%
$ 22.07 million $ 599,780
Yesterday, at 8 AM $ 0.0221
+0.18%
$ 22.08 million $ 617,687
Yesterday, at 7 AM $ 0.022
-0.11%
$ 22.04 million $ 660,746
Yesterday, at 6 AM $ 0.0221
-0.13%
$ 22.07 million $ 753,047
Yesterday, at 5 AM $ 0.0221
-0.28%
$ 22.09 million $ 761,070
Yesterday, at 4 AM $ 0.0222
-1.54%
$ 22.16 million $ 762,381
Yesterday, at 3 AM $ 0.0225
-1.55%
$ 22.5 million $ 750,320
Yesterday, at 2 AM $ 0.0229
+0.01%
$ 22.86 million $ 741,841
Yesterday, at 1 AM $ 0.0229
+0.34%
$ 22.85 million $ 728,120
Yesterday, at 12 AM $ 0.0228
-1.18%
$ 22.78 million $ 729,891
May 13, 11 PM $ 0.023
+0.10%
$ 23.05 million $ 740,783
May 13, 10 PM $ 0.023
-0.06%
$ 23.03 million $ 737,873
May 13, 9 PM $ 0.023
+0.53%
$ 23.04 million $ 738,144
May 13, 8 PM $ 0.0229
-2.21%
$ 22.92 million $ 735,698
May 13, 7 PM $ 0.0234
+2.14%
$ 23.44 million $ 743,360
May 13, 6 PM $ 0.0229
+0.83%
$ 22.95 million $ 771,302
May 13, 5 PM $ 0.0228
-0.32%
$ 22.76 million $ 766,263
May 13, 4 PM $ 0.0228
+0.96%
$ 22.83 million $ 774,147
May 13, 3 PM $ 0.0226
-3.91%
$ 22.62 million $ 768,150
May 13, 2 PM $ 0.0235
-2.64%
$ 23.54 million $ 726,568
May 13, 1 PM $ 0.0242
+2.93%
$ 24.17 million $ 666,469
Download