EL RUNE - Rune.Game Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0395
+0.00%
$ 2,458 $ 4
Yesterday, at 10 PM $ 0.0395
+0.00%
$ 2,458 $ 4
Yesterday, at 9 AM $ 0.0396
+0.00%
$ 2,460 $ 3
Jun 5, 6 PM $ 0.0389
+0.00%
$ 2,420 $ 9
Jun 5, 5 PM $ 0.0391
+0.00%
$ 2,433 $ 8
Jun 5, 6 AM $ 0.0392
-0.32%
$ 2,440 $ 6
Jun 4, 1 AM $ 0.0399
-0.12%
$ 2,482 $ 8
Jun 3, 3 AM $ 0.0403
+0.00%
$ 2,509 $ 8
Jun 2, 10 PM $ 0.0407
+0.00%
$ 2,534 $ 6
Jun 2, 7 PM $ 0.0409
+0.00%
$ 2,546 $ 7
Jun 2, 3 PM $ 0.041
+0.00%
$ 2,549 $ 6
Jun 1, 6 PM $ 0.0414
+0.00%
$ 2,572 $ 12
Jun 1, 2 PM $ 0.0413
+0.00%
$ 2,571 $ 12
Jun 1, 10 AM $ 0.042
+0.00%
$ 2,614 $ 8
Jun 1, 9 AM $ 0.0417
+0.00%
$ 2,594 $ 6
May 31, 12 AM $ 0.0421
+0.00%
$ 2,618 $ 12
May 30, 4 PM $ 0.0412
+0.00%
$ 2,564 $ 7
May 30, 3 PM $ 0.0412
+0.06%
$ 2,560 $ 6
May 28, 11 AM $ 0.0402
+0.00%
$ 2,503 $ 3
May 26, 5 PM $ 0.0407
-0.02%
$ 2,531 $ 1
May 23, 6 PM $ 0.0407
+0.00%
$ 2,529 $ 3
May 23, 7 AM $ 0.0405
+0.00%
$ 2,519 $ 1
May 15, 11 AM $ 0.041
+0.00%
$ 2,553 $ 2
May 12, 12 AM $ 0.0386
+0.00%
$ 2,402 $ 2
May 11, 11 PM $ 0.0377
+0.00%
$ 2,347 $ 2
May 6, 12 PM $ 0.0388
+0.00%
$ 2,415 $ 3
May 4, 11 AM $ 0.0404
+0.00%
$ 2,512 $ 2
Apr 13, 4 PM $ 0.0398
+0.00%
$ 2,478 $ 0
Apr 12, 2 AM $ 0.0398
+0.00%
$ 2,474 $ 1
Apr 5, 4 PM $ 0.0396
+0.20%
$ 2,464 $ 0
Apr 2, 5 PM $ 0.0396
+0.00%
$ 2,462 $ 11
Apr 2, 1 PM $ 0.0395
-0.21%
$ 2,457 $ 14
Apr 2, 8 AM $ 0.0397
+0.00%
$ 2,468 $ 823
Apr 2, 5 AM $ 0.0401
+0.00%
$ 2,494 $ 822
Apr 2, 3 AM $ 0.0401
+0.00%
$ 2,492 $ 825
Apr 1, 7 PM $ 0.04
+0.00%
$ 2,489 $ 823
Apr 1, 2 PM $ 0.0408
+0.20%
$ 2,537 $ 829
Apr 1, 1 PM $ 0.0411
+0.64%
$ 2,554 $ 844
Apr 1, 12 PM $ 0.0407
+2.32%
$ 2,530 $ 840
Apr 1, 11 AM $ 0.0398
-9.50%
$ 2,472 $ 779
Apr 1, 9 AM $ 0.0503
+21.74%
$ 3,130 $ 729
Mar 31, 10 AM $ 0.1
+0.00%
$ 6,218 $ 2
Mar 29, 11 PM $ 0.1
+0.00%
$ 6,239 $ 1
Mar 27, 5 PM $ 0.1
+0.00%
$ 6,249 $ 2
Mar 27, 11 AM $ 0.101
+0.00%
$ 6,294 $ 5
Mar 26, 6 AM $ 0.103
+0.00%
$ 6,380 $ 2
Mar 23, 11 AM $ 0.102
+0.00%
$ 6,372 $ 7
Mar 22, 12 AM $ 0.103
+0.00%
$ 6,395 $ 6
Mar 18, 3 PM $ 0.105
+0.00%
$ 6,516 $ 5
Mar 18, 12 PM $ 0.106
+0.00%
$ 6,562 $ 2
Download