EL RUNE - Rune.Game Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.104
+0.00%
$ 6,455 $ 3
Mar 12, 3 AM $ 0.103
+0.00%
$ 6,400 $ 3
Mar 9, 1 PM $ 0.102
+0.00%
$ 6,354 $ 1
Mar 7, 3 PM $ 0.102
-0.16%
$ 6,366 $ 4
Mar 4, 8 AM $ 0.103
+0.00%
$ 6,418 $ 1
Mar 2, 4 PM $ 0.103
+0.00%
$ 6,392 $ 9
Mar 2, 3 PM $ 0.102
+0.31%
$ 6,339 $ 6
Mar 1, 2 AM $ 0.101
+0.74%
$ 6,294 $ 26
Feb 27, 1 PM $ 0.101
+0.00%
$ 6,262 $ 9
Feb 25, 1 PM $ 0.0994
+0.00%
$ 6,182 $ 3
Feb 23, 5 PM $ 0.0994
+0.00%
$ 6,180 $ 7
Feb 23, 1 AM $ 0.1
+0.00%
$ 6,232 $ 7
Feb 16, 10 PM $ 0.102
+0.00%
$ 6,327 $ 6
Feb 15, 5 PM $ 0.0889
+0.00%
$ 5,529 $ 2
Feb 13, 4 PM $ 0.1
+0.00%
$ -- $ 2
Feb 13, 6 AM $ 0.0996
+0.00%
$ 6,191 $ 2
Feb 12, 7 AM $ 0.101
+0.00%
$ 6,258 $ 16
Feb 11, 11 PM $ 0.0999
+0.00%
$ 6,213 $ 21
Feb 11, 3 PM $ 0.0999
+0.00%
$ 6,214 $ 15
Feb 11, 2 PM $ 0.0996
+0.00%
$ -- $ 12
Feb 11, 6 AM $ 0.101
+0.00%
$ 6,251 $ 8
Download