Tokyo AU Historical Data

TOKAU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0₈333
-8.53%
$ 3.33 million $ 1
Jul 4, 2023 $ 0.0₈256
+2.86%
$ 2.56 million $ 4
Jul 3, 2023 $ 0.0₈249
-2.10%
$ 2.16 million $ 2
Jul 2, 2023 $ 0.0₈256
-36.00%
$ 2.22 million $ 1
Jul 1, 2023 $ 0.0₈4
+56.15%
$ 3.47 million $ 1
Jun 30, 2023 $ 0.0₈4
+11.07%
$ 3.48 million $ 5
Jun 29, 2023 $ 0.0₈36
+47.46%
$ 3.13 million $ 6
Jun 28, 2023 $ 0.0₈218
-29.69%
$ 1.9 million $ 1
Jun 27, 2023 $ 0.0₈31
-0.36%
$ 2.69 million $ 1
Jun 26, 2023 $ 0.0₈311
+0.23%
$ 2.7 million $ 1
Jun 25, 2023 $ 0.0₈31
-1.62%
$ 2.7 million $ 1
Jun 24, 2023 $ 0.0₈315
-4.64%
$ 2.74 million $ 1
Jun 23, 2023 $ 0.0₈33
-2.79%
$ 2.87 million $ 4
Jun 22, 2023 $ 0.0₈316
-0.34%
$ -- $ 1
Jun 21, 2023 $ 0.0₈317
-3.89%
$ 2.76 million $ 1
Jun 20, 2023 $ 0.0₈33
-0.70%
$ 2.87 million $ 3
Jun 19, 2023 $ 0.0₈209
-36.75%
$ 1.81 million $ 2
Jun 18, 2023 $ 0.0₈33
-0.88%
$ 2.87 million $ 1
Jun 17, 2023 $ 0.0₈333
+4.12%
$ 2.9 million $ 3
Jun 16, 2023 $ 0.0₈32
-1.52%
$ 2.78 million $ 2
Jun 15, 2023 $ 0.0₈325
+70.95%
$ 2.82 million $ 1
Jun 14, 2023 $ 0.0₈19
+11.78%
$ 1.65 million $ 1
Jun 13, 2023 $ 0.0₈339
-1.31%
$ 2.95 million $ 1
Jun 12, 2023 $ 0.0₈344
+102.18%
$ 2.99 million $ 1
Jun 10, 2023 $ 0.0₈351
+0.17%
$ -- $ 1
Jun 9, 2023 $ 0.0₈35
-4.49%
$ 3.04 million $ 1
Jun 8, 2023 $ 0.0₈366
-0.46%
$ 3.19 million $ 1
Jun 7, 2023 $ 0.0₈368
-3.16%
$ 3.2 million $ 1
Jun 6, 2023 $ 0.0₈38
+61.53%
$ 3.3 million $ 1
Jun 5, 2023 $ 0.0₈235
-39.86%
$ 2.04 million $ 1
Jun 4, 2023 $ 0.0₈391
-4.95%
$ 3.4 million $ 1
Jun 3, 2023 $ 0.0₈411
+0.23%
$ 3.57 million $ 2
Jun 1, 2023 $ 0.0₈419
+0.12%
$ 3.64 million $ 1
May 31, 2023 $ 0.0₈419
-0.14%
$ 3.64 million $ 1
May 30, 2023 $ 0.0₈419
-5.66%
$ 3.64 million $ 1
May 29, 2023 $ 0.0₈444
-5.47%
$ 3.86 million $ 1
May 28, 2023 $ 0.0₈47
-3.61%
$ 4.08 million $ 6
May 27, 2023 $ 0.0₈487
-1.15%
$ 4.23 million $ 1
May 26, 2023 $ 0.0₈493
+121.55%
$ 4.29 million $ 1
May 25, 2023 $ 0.0₈223
+1.34%
$ 1.94 million $ 9
May 24, 2023 $ 0.0₈22
-36.31%
$ 1.91 million $ 1
May 23, 2023 $ 0.0₈344
+56.89%
$ 2.99 million $ 1
May 22, 2023 $ 0.0₈219
-5.53%
$ 1.91 million $ 3
May 21, 2023 $ 0.0₈232
-41.01%
$ 2.02 million $ 1
May 20, 2023 $ 0.0₈394
+77.09%
$ 3.42 million $ 1
May 19, 2023 $ 0.0₈222
-50.52%
$ 1.93 million $ 1
May 18, 2023 $ 0.0₈45
-9.39%
$ 3.91 million $ 1
May 17, 2023 $ 0.0₈496
+206.24%
$ 4.31 million $ 23
May 16, 2023 $ 0.0₈162
-56.03%
$ 1.41 million $ 16
May 15, 2023 $ 0.0₈156
-59.96%
$ 1.36 million $ 1