Tokyo AU Historical Data

TOKAU Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0₈39
-9.92%
$ 3.39 million $ 14
May 13, 2023 $ 0.0₈434
+3.23%
$ 3.77 million $ 1
May 12, 2023 $ 0.0₈421
-0.04%
$ -- $ 1
May 11, 2023 $ 0.0₈421
+0.21%
$ 3.66 million $ 1
May 10, 2023 $ 0.0₈42
+109.61%
$ 3.65 million $ 2
May 9, 2023 $ 0.0₈2
-0.29%
$ 1.74 million $ 1
May 8, 2023 $ 0.0₈2
-1.01%
$ 1.74 million $ 1
May 7, 2023 $ 0.0₈202
-57.99%
$ 1.76 million $ 1
May 6, 2023 $ 0.0₈481
+15.64%
$ 4.18 million $ 11
May 5, 2023 $ 0.0₈416
-13.28%
$ 3.62 million $ 1
May 4, 2023 $ 0.0₈48
+8.50%
$ 4.17 million $ 1
May 3, 2023 $ 0.0₈442
-0.02%
$ 3.85 million $ 17
May 1, 2023 $ 0.0₈441
-0.40%
$ -- $ 1
Apr 30, 2023 $ 0.0₈442
+5.23%
$ 3.84 million $ 1
Apr 29, 2023 $ 0.0₈42
-4.79%
$ 3.65 million $ 3
Apr 28, 2023 $ 0.0₈441
+5.98%
$ 3.84 million $ 1
Apr 27, 2023 $ 0.0₈416
+5.88%
$ 3.62 million $ 10
Apr 26, 2023 $ 0.0₈393
+0.01%
$ 3.42 million $ 1
Download