GMN Historical Data

GMN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0379
-2.18%
$ 498,218 $ 172,885
Jan 28, 2 PM $ 0.0385
-1.09%
$ 506,439 $ 171,970
Jan 28, 1 PM $ 0.039
+6.72%
$ 512,140 $ 170,623
Jan 28, 12 PM $ 0.0366
-0.33%
$ 480,403 $ 156,506
Jan 28, 11 AM $ 0.0367
+21.61%
$ 482,061 $ 147,134
Jan 28, 10 AM $ 0.0302
+4.46%
$ 395,274 $ 106,320
Jan 28, 9 AM $ 0.0288
-0.15%
$ 378,451 $ 99,625
Jan 28, 8 AM $ 0.0287
-4.21%
$ 377,749 $ 98,556
Jan 28, 7 AM $ 0.0302
-1.61%
$ 396,561 $ 100,524
Jan 28, 6 AM $ 0.0312
+15.97%
$ 410,315 $ 94,578
Jan 28, 5 AM $ 0.0264
+7.53%
$ 346,783 $ 75,205
Jan 28, 4 AM $ 0.0245
-0.44%
$ 322,324 $ 66,824
Jan 28, 3 AM $ 0.0247
+0.03%
$ 324,981 $ 66,380
Jan 28, 2 AM $ 0.0247
-3.33%
$ 324,127 $ 247,778
Jan 28, 1 AM $ 0.0255
+0.53%
$ 334,795 $ 252,673
Jan 28, 12 AM $ 0.0254
-1.21%
$ 333,234 $ 249,609
Jan 27, 11 PM $ 0.0256
+0.22%
$ -- $ 251,303
Jan 27, 9 PM $ 0.0255
+0.16%
$ -- $ 250,023
Jan 27, 8 PM $ 0.0254
+0.00%
$ -- $ 249,634
Jan 27, 4 PM $ 0.0254
-0.59%
$ -- $ 248,853
Jan 27, 3 PM $ 0.0255
-2.10%
$ -- $ 248,583
Jan 27, 2 PM $ 0.026
-19.74%
$ -- $ 250,967
Jan 27, 1 PM $ 0.0324
-5.67%
$ -- $ 285,465
Jan 27, 12 PM $ 0.0344
+10.84%
$ -- $ 281,504
Jan 27, 11 AM $ 0.0268
+0.00%
$ -- $ 40,312
Download