USDsui Historical Data

USDsui
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 1
+0.00%
$ 56.04 million $ 1.99 million
1:08 PM $ 1
+0.00%
$ 56.04 million $ 1.99 million
12:54 PM $ 1
+0.00%
$ 56.16 million $ 1.99 million
12:53 PM $ 1
+0.00%
$ 56.16 million $ 1.99 million
12:39 PM $ 1
+0.00%
$ 56.21 million $ 1.99 million
12:38 PM $ 1
+0.00%
$ 56.21 million $ 1.99 million
12:24 PM $ 1
+0.00%
$ 56.03 million $ 2 million
12:23 PM $ 1
+0.00%
$ 56.03 million $ 2 million
12:09 PM $ 1
+0.00%
$ 55.99 million $ 2.01 million
12:08 PM $ 1
+0.00%
$ 55.99 million $ 2.01 million
11:54 AM $ 1
+0.00%
$ 56 million $ 2.01 million
11:53 AM $ 1
+0.00%
$ 56 million $ 2.01 million
11:39 AM $ 0.999
+0.00%
$ 55.89 million $ 2 million
11:38 AM $ 0.999
+0.00%
$ 55.89 million $ 2 million
11:24 AM $ 1
+0.00%
$ 56 million $ 2 million
11:23 AM $ 1
+0.00%
$ 56 million $ 2 million
11:09 AM $ 1
+0.00%
$ 56 million $ 2 million
11:08 AM $ 1
+0.00%
$ 56 million $ 2 million
10:54 AM $ 1
+0.00%
$ 56 million $ 1.99 million
10:53 AM $ 1
+0.00%
$ 56 million $ 1.99 million
10:39 AM $ 1
+0.00%
$ 56.01 million $ 1.95 million
10:38 AM $ 1
+0.00%
$ 56.01 million $ 1.95 million
10:24 AM $ 1
+0.00%
$ 56.02 million $ 1.7 million
10:23 AM $ 1
+0.00%
$ 56.02 million $ 1.7 million
10:09 AM $ 1
+0.00%
$ 56.02 million $ 1.7 million
10:08 AM $ 1
+0.00%
$ 56.02 million $ 1.7 million
9:54 AM $ 1
+0.00%
$ 56.03 million $ 1.68 million
9:53 AM $ 1
+0.00%
$ 56.03 million $ 1.68 million
9:39 AM $ 1
+0.00%
$ 56.01 million $ 1.7 million
9:38 AM $ 1
+0.00%
$ 56.01 million $ 1.7 million
9:24 AM $ 1
+0.00%
$ 56.01 million $ 1.7 million
9:23 AM $ 1
+0.00%
$ 56.01 million $ 1.7 million
9:09 AM $ 1
+0.00%
$ 56.03 million $ 1.7 million
9:08 AM $ 1
+0.00%
$ 56.03 million $ 1.7 million
8:54 AM $ 1
+0.00%
$ 56.04 million $ 1.72 million
8:53 AM $ 1
+0.00%
$ 56.04 million $ 1.72 million
8:39 AM $ 1
+0.00%
$ 56.01 million $ 1.73 million
8:38 AM $ 1
+0.00%
$ 56.01 million $ 1.73 million
8:24 AM $ 1
+0.00%
$ 56.03 million $ 1.72 million
8:23 AM $ 1
+0.00%
$ 56.03 million $ 1.72 million
8:09 AM $ 1
+0.00%
$ 56.15 million $ 1.72 million
8:08 AM $ 1
+0.00%
$ 56.15 million $ 1.72 million
7:54 AM $ 0.999
+0.00%
$ 55.89 million $ 1.73 million
7:53 AM $ 0.998
+0.00%
$ 55.89 million $ 1.73 million
7:39 AM $ 1
+0.00%
$ 56.01 million $ 1.75 million
7:38 AM $ 1
+0.00%
$ 56.01 million $ 1.75 million
7:24 AM $ 1
+0.00%
$ 56.04 million $ 1.74 million
7:23 AM $ 1
+0.00%
$ 56.04 million $ 1.74 million
7:09 AM $ 1
+0.00%
$ 55.99 million $ 1.77 million
7:08 AM $ 1
+0.00%
$ 55.99 million $ 1.77 million
Download