USDsui Historical Data

USDsui Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1
-0.28%
$ -- $ 3.38 million
Mar 25, 2026 $ 1.01
-0.72%
$ -- $ 847,783
Mar 24, 2026 $ 1.01
+1.63%
$ -- $ 1.05 million
Mar 23, 2026 $ 0.997
-0.39%
$ -- $ 2.23 million
Mar 22, 2026 $ 1
+2.31%
$ -- $ 1.25 million
Mar 21, 2026 $ 0.997
+8.77%
$ -- $ 790,589
Mar 20, 2026 $ 0.916
-8.43%
$ -- $ 139,427
Mar 19, 2026 $ 0.913
-2.72%
$ -- $ 232,027
Mar 18, 2026 $ 0.938
-3.93%
$ -- $ 101,972
Mar 17, 2026 $ 0.979
-3.68%
$ -- $ 324,630
Mar 16, 2026 $ 1.02
+2.27%
$ -- $ 241,443
Download