USDsui Historical Data

USDsui
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1
+0.00%
$ 56.04 million $ 2.02 million
Today, at 2 PM $ 1
-0.26%
$ 56.04 million $ 2.02 million
Today, at 1 PM $ 1
+0.00%
$ 56.04 million $ 1.96 million
Today, at 12 PM $ 1
+0.34%
$ 56.16 million $ 1.99 million
Today, at 11 AM $ 1
+0.00%
$ 56 million $ 2.01 million
Today, at 10 AM $ 1
-0.06%
$ 56 million $ 1.99 million
Today, at 9 AM $ 1
+0.03%
$ 56.03 million $ 1.68 million
Today, at 8 AM $ 1
-0.21%
$ 56.04 million $ 1.72 million
Today, at 7 AM $ 0.999
-0.16%
$ 55.89 million $ 1.73 million
Today, at 6 AM $ 0.998
-0.44%
$ 55.88 million $ 1.77 million
Today, at 5 AM $ 1
+0.12%
$ 56 million $ 1.7 million
Today, at 4 AM $ 1
-0.08%
$ 55.99 million $ 1.74 million
Today, at 3 AM $ 1
+0.12%
$ 56.05 million $ 1.79 million
Today, at 2 AM $ 1
-0.01%
$ 56.03 million $ 2.01 million
Today, at 1 AM $ 1
+0.05%
$ 56.03 million $ 2.29 million
Today, at 12 AM $ 1
-0.05%
$ 55.99 million $ 2.34 million
Yesterday, at 11 PM $ 1
-0.26%
$ 56 million $ 2.72 million
Yesterday, at 10 PM $ 1
-0.04%
$ 56 million $ 2.71 million
Yesterday, at 9 PM $ 1
+0.02%
$ 56.02 million $ 2.81 million
Yesterday, at 8 PM $ 1
+0.02%
$ 56.01 million $ 2.86 million
Yesterday, at 7 PM $ 1
+0.01%
$ 56 million $ 3.54 million
Yesterday, at 6 PM $ 1
+0.02%
$ 56.02 million $ 3.5 million
Yesterday, at 5 PM $ 1
+0.04%
$ 56 million $ 3.39 million
Yesterday, at 4 PM $ 1
-0.03%
$ 56 million $ 3.3 million
Yesterday, at 3 PM $ 1
-0.04%
$ 55.98 million $ 3.36 million
Yesterday, at 2 PM $ 1
-0.01%
$ 56 million $ 3.16 million
Yesterday, at 1 PM $ 1
+0.02%
$ 56 million $ 3.26 million
Yesterday, at 12 PM $ 1
-0.03%
$ 55.99 million $ 3.33 million
Yesterday, at 11 AM $ 1
+0.00%
$ 55.99 million $ 3.33 million
Yesterday, at 10 AM $ 1
-0.04%
$ 56.02 million $ 3.32 million
Yesterday, at 9 AM $ 1
-0.25%
$ 55.99 million $ 3.31 million
Yesterday, at 8 AM $ 1
+0.02%
$ 56.01 million $ 3.29 million
Yesterday, at 7 AM $ 1
+0.02%
$ 56.02 million $ 3.27 million
Yesterday, at 6 AM $ 1
+0.03%
$ 56.01 million $ 3.23 million
Yesterday, at 5 AM $ 1
+0.06%
$ 56 million $ 3.13 million
Yesterday, at 4 AM $ 1
-0.07%
$ 55.95 million $ 3.09 million
Yesterday, at 3 AM $ 1
+0.48%
$ 55.99 million $ 3.02 million
Yesterday, at 2 AM $ 1
-0.01%
$ 56 million $ 2.83 million
Yesterday, at 1 AM $ 0.998
-0.22%
$ 55.88 million $ 2.54 million
Yesterday, at 12 AM $ 1
-0.01%
$ 56.01 million $ 2.47 million
May 13, 11 PM $ 1
+0.06%
$ 56.02 million $ 2.03 million
May 13, 10 PM $ 1
-0.15%
$ 55.95 million $ 2 million
May 13, 9 PM $ 1
+0.30%
$ 56.18 million $ 1.99 million
May 13, 8 PM $ 1
-0.10%
$ 56.02 million $ 1.85 million
May 13, 7 PM $ 1
-0.02%
$ 56.07 million $ 1.22 million
May 13, 6 PM $ 1
-0.01%
$ 56.06 million $ 1.22 million
May 13, 5 PM $ 1
-0.05%
$ 56.05 million $ 1.22 million
May 13, 4 PM $ 1
-0.01%
$ 56.06 million $ 1.21 million
May 13, 3 PM $ 1
-0.26%
$ 56.06 million $ 1.19 million
May 13, 2 PM $ 1
+0.28%
$ 56.08 million $ 1.38 million
Download