USDsui Historical Data

USDsui
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 1
+0.00%
$ 56.01 million $ 1.88 million
5:23 PM $ 1
+0.00%
$ 56.01 million $ 1.88 million
5:09 PM $ 1
+0.00%
$ 55.99 million $ 1.9 million
5:08 PM $ 1
+0.00%
$ 55.99 million $ 1.9 million
4:54 PM $ 1
+0.00%
$ 55.99 million $ 1.9 million
4:53 PM $ 1
+0.00%
$ 55.99 million $ 1.9 million
4:39 PM $ 1
+0.00%
$ 56.08 million $ 1.9 million
4:38 PM $ 1
+0.00%
$ 56.08 million $ 1.9 million
4:24 PM $ 1
+0.00%
$ 56.02 million $ 1.89 million
4:23 PM $ 1
+0.00%
$ 56.02 million $ 1.89 million
4:09 PM $ 1
+0.00%
$ 56.05 million $ 1.88 million
4:08 PM $ 1
+0.00%
$ 56.05 million $ 1.88 million
3:54 PM $ 1
+0.00%
$ 56.01 million $ 1.87 million
3:53 PM $ 1
+0.00%
$ 56.01 million $ 1.87 million
3:39 PM $ 1
+0.00%
$ 55.99 million $ 1.88 million
3:38 PM $ 1
+0.00%
$ 55.99 million $ 1.88 million
3:24 PM $ 1
+0.00%
$ 55.97 million $ 1.87 million
3:23 PM $ 1
+0.00%
$ 55.97 million $ 1.87 million
3:09 PM $ 0.998
+0.00%
$ 55.87 million $ 1.85 million
3:08 PM $ 0.999
+0.00%
$ 55.87 million $ 1.85 million
2:54 PM $ 1
+0.00%
$ 56.04 million $ 2.02 million
2:53 PM $ 1
+0.00%
$ 56.04 million $ 2.02 million
2:39 PM $ 1
+0.00%
$ 56.01 million $ 2.01 million
2:38 PM $ 1
+0.00%
$ 56.01 million $ 2.01 million
2:24 PM $ 1
+0.00%
$ 56.06 million $ 2.02 million
2:23 PM $ 1
+0.00%
$ 56.06 million $ 2.02 million
2:09 PM $ 1
+0.00%
$ 56.17 million $ 1.99 million
2:08 PM $ 1
+0.00%
$ 56.17 million $ 1.99 million
1:54 PM $ 1
+0.00%
$ 56.04 million $ 1.96 million
1:53 PM $ 1
+0.00%
$ 56.04 million $ 1.96 million
1:39 PM $ 1
+0.00%
$ 56.03 million $ 1.97 million
1:38 PM $ 1
+0.00%
$ 56.03 million $ 1.97 million
1:24 PM $ 1
+0.00%
$ 56.03 million $ 1.98 million
1:23 PM $ 1
+0.00%
$ 56.03 million $ 1.98 million
1:09 PM $ 1
+0.00%
$ 56.04 million $ 1.99 million
1:08 PM $ 1
+0.00%
$ 56.04 million $ 1.99 million
12:54 PM $ 1
+0.00%
$ 56.16 million $ 1.99 million
12:53 PM $ 1
+0.00%
$ 56.16 million $ 1.99 million
12:39 PM $ 1
+0.00%
$ 56.21 million $ 1.99 million
12:38 PM $ 1
+0.00%
$ 56.21 million $ 1.99 million
12:24 PM $ 1
+0.00%
$ 56.03 million $ 2 million
12:23 PM $ 1
+0.00%
$ 56.03 million $ 2 million
12:09 PM $ 1
+0.00%
$ 55.99 million $ 2.01 million
12:08 PM $ 1
+0.00%
$ 55.99 million $ 2.01 million
11:54 AM $ 1
+0.00%
$ 56 million $ 2.01 million
11:53 AM $ 1
+0.00%
$ 56 million $ 2.01 million
11:39 AM $ 0.999
+0.00%
$ 55.89 million $ 2 million
11:38 AM $ 0.999
+0.00%
$ 55.89 million $ 2 million
11:24 AM $ 1
+0.00%
$ 56 million $ 2 million
11:23 AM $ 1
+0.00%
$ 56 million $ 2 million
Download