Cryptorg Historical Data

CTG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0345
-0.73%
$ 3.45 million $ 384
Oct 2, 8 AM $ 0.0347
-0.11%
$ 3.47 million $ 447
Oct 2, 7 AM $ 0.0347
-0.12%
$ 3.47 million $ 446
Oct 2, 6 AM $ 0.0347
-0.33%
$ 3.47 million $ 446
Oct 2, 5 AM $ 0.0348
+0.32%
$ 3.48 million $ 446
Oct 2, 4 AM $ 0.0346
-0.08%
$ 3.46 million $ 445
Oct 2, 3 AM $ 0.0346
+0.02%
$ 3.46 million $ 420
Oct 2, 2 AM $ 0.0347
+0.40%
$ 3.47 million $ 419
Oct 2, 1 AM $ 0.0346
-0.19%
$ 3.46 million $ 410
Oct 2, 12 AM $ 0.0346
+0.10%
$ 3.46 million $ 420
Oct 1, 11 PM $ 0.0346
+0.01%
$ 3.46 million $ 420
Oct 1, 10 PM $ 0.0346
+0.04%
$ 3.46 million $ 420
Oct 1, 9 PM $ 0.0346
+0.02%
$ 3.46 million $ 420
Oct 1, 8 PM $ 0.0346
+0.11%
$ 3.46 million $ 425
Oct 1, 7 PM $ 0.0346
+0.02%
$ 3.46 million $ 424
Oct 1, 6 PM $ 0.0345
-0.18%
$ 3.45 million $ 430
Oct 1, 5 PM $ 0.0345
+0.01%
$ 3.45 million $ 430
Oct 1, 4 PM $ 0.0346
-0.09%
$ 3.46 million $ 430
Oct 1, 3 PM $ 0.0347
+0.01%
$ 3.47 million $ 431
Oct 1, 2 PM $ 0.0346
+0.00%
$ 3.46 million $ 454
Oct 1, 1 PM $ 0.0346
+0.02%
$ 3.46 million $ 462
Oct 1, 12 PM $ 0.0346
-0.13%
$ 3.46 million $ 452
Oct 1, 11 AM $ 0.0346
-0.03%
$ 3.46 million $ 453
Oct 1, 10 AM $ 0.0334
+0.19%
$ 3.34 million $ 293
Oct 1, 9 AM $ 0.0334
+0.74%
$ 3.34 million $ 159
Oct 1, 8 AM $ 0.0331
-0.04%
$ 3.31 million $ 104
Oct 1, 7 AM $ 0.0331
-0.19%
$ 3.31 million $ 141
Oct 1, 6 AM $ 0.0331
+0.21%
$ 3.31 million $ 141
Oct 1, 5 AM $ 0.033
-0.08%
$ 3.3 million $ 141
Oct 1, 4 AM $ 0.033
+0.10%
$ 3.3 million $ 149
Oct 1, 3 AM $ 0.0331
+0.12%
$ 3.31 million $ 149
Oct 1, 2 AM $ 0.0332
+0.20%
$ 3.32 million $ 150
Oct 1, 1 AM $ 0.0332
+0.04%
$ 3.32 million $ 150
Oct 1, 12 AM $ 0.0331
+0.13%
$ 3.31 million $ 164
Download