Cryptorg Historical Data

CTG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0426
-2.88%
$ 4.26 million $ 2,119
Feb 9, 2025 $ 0.0437
-0.37%
$ 4.37 million $ 13,347
Feb 8, 2025 $ 0.0493
+2.96%
$ 4.93 million $ 1,818
Feb 7, 2025 $ 0.0483
+4.42%
$ 4.83 million $ 7,873
Feb 6, 2025 $ 0.0467
-1.94%
$ 4.67 million $ 871
Feb 5, 2025 $ 0.0477
+0.18%
$ 4.77 million $ 1,305
Feb 4, 2025 $ 0.0475
-3.17%
$ 4.75 million $ 1,430
Feb 3, 2025 $ 0.0491
-3.33%
$ 4.91 million $ 17,065
Feb 2, 2025 $ 0.0507
-6.69%
$ 5.07 million $ 6,323
Feb 1, 2025 $ 0.0543
-6.25%
$ 5.43 million $ 2,227
Jan 31, 2025 $ 0.0579
+3.39%
$ 5.79 million $ 3,107
Jan 30, 2025 $ 0.056
+3.50%
$ 5.6 million $ 2,914
Jan 29, 2025 $ 0.0541
-3.77%
$ 5.41 million $ 7,811
Jan 28, 2025 $ 0.0563
-16.88%
$ 5.63 million $ 9,550
Jan 27, 2025 $ 0.0681
-2.18%
$ 6.81 million $ 1,468
Jan 26, 2025 $ 0.0696
+1.63%
$ 6.96 million $ 1,077
Jan 25, 2025 $ 0.0678
+1.26%
$ 6.78 million $ 1,246
Jan 24, 2025 $ 0.0669
+4.65%
$ 6.69 million $ 4,435
Jan 23, 2025 $ 0.0639
-2.26%
$ 6.39 million $ 1,156
Jan 22, 2025 $ 0.0654
-4.03%
$ 6.54 million $ 4,309
Jan 21, 2025 $ 0.0682
-4.87%
$ 6.82 million $ 7,041
Jan 20, 2025 $ 0.0717
-4.14%
$ 7.17 million $ 16,542
Jan 19, 2025 $ 0.0747
-1.04%
$ 7.47 million $ 8,787
Jan 18, 2025 $ 0.0755
-9.08%
$ 7.55 million $ 4,889
Jan 17, 2025 $ 0.083
+1.61%
$ 8.3 million $ 2,434
Jan 16, 2025 $ 0.0817
+1.74%
$ 8.17 million $ 3,365
Jan 15, 2025 $ 0.0803
+1.12%
$ 8.03 million $ 26,383
Jan 14, 2025 $ 0.0792
+3.51%
$ 7.92 million $ 5,125
Jan 13, 2025 $ 0.0765
+3.12%
$ 7.65 million $ 1,979
Jan 12, 2025 $ 0.0743
+2.72%
$ 7.43 million $ 1,834
Jan 11, 2025 $ 0.0723
+0.92%
$ 7.23 million $ 2,358
Jan 10, 2025 $ 0.0718
-2.84%
$ 7.18 million $ 813
Jan 9, 2025 $ 0.0736
+9.23%
$ 7.36 million $ 22,337
Jan 8, 2025 $ 0.0673
-4.22%
$ 6.73 million $ 5,110
Jan 7, 2025 $ 0.0703
+0.48%
$ 7.03 million $ 3,263
Jan 6, 2025 $ 0.0696
+1.66%
$ 6.96 million $ 5,423
Jan 5, 2025 $ 0.0682
-11.74%
$ 6.82 million $ 3,743
Jan 4, 2025 $ 0.0757
-2.08%
$ 7.57 million $ 2,268
Jan 3, 2025 $ 0.0761
-0.23%
$ 7.61 million $ 4,806
Jan 2, 2025 $ 0.0733
-2.83%
$ 7.33 million $ 5,762
Jan 1, 2025 $ 0.0752
-2.29%
$ 7.52 million $ 27,143
Dec 31, 2024 $ 0.0773
+2.61%
$ 7.73 million $ 14,819
Dec 30, 2024 $ 0.0755
-2.04%
$ 7.55 million $ 11,524
Dec 29, 2024 $ 0.0771
-1.71%
$ 7.71 million $ 6,202
Dec 28, 2024 $ 0.0785
-1.62%
$ 7.85 million $ 7,733
Dec 27, 2024 $ 0.0798
-1.31%
$ 7.98 million $ 14,727
Dec 26, 2024 $ 0.0811
+1.33%
$ 8.11 million $ 14,458
Dec 25, 2024 $ 0.08
+7.78%
$ 8 million $ 19,756
Dec 24, 2024 $ 0.074
+20.70%
$ 7.4 million $ 24,506
Dec 23, 2024 $ 0.0618
+1.53%
$ 6.18 million $ 3,118