Cryptorg Historical Data

CTG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0995
+0.00%
$ 9.95 million $ 3,383
Apr 8, 2024 $ 0.0907
+0.00%
$ -- $ 9,138
Apr 7, 2024 $ 0.0907
+0.00%
$ 9.07 million $ 9,138
Apr 5, 2024 $ 0.106
+2.78%
$ 10.61 million $ 13,792
Apr 4, 2024 $ 0.103
+0.04%
$ 10.32 million $ 22,103
Apr 2, 2024 $ 0.094
+0.00%
$ 9.4 million $ 4,307
Apr 1, 2024 $ 0.094
-2.81%
$ 9.4 million $ 17,343
Mar 31, 2024 $ 0.108
+0.00%
$ -- $ 6,070
Mar 30, 2024 $ 0.108
-2.57%
$ 10.81 million $ 6,070
Mar 29, 2024 $ 0.111
+1.57%
$ 11.09 million $ 6,931
Mar 28, 2024 $ 0.109
-5.80%
$ 10.92 million $ 35,743
Mar 27, 2024 $ 0.116
+2.19%
$ 11.59 million $ 17,630
Mar 26, 2024 $ 0.121
+1.55%
$ 12.05 million $ 20,643
Mar 25, 2024 $ 0.119
+1.64%
$ 11.87 million $ 53,656
Mar 24, 2024 $ 0.117
-0.12%
$ 11.68 million $ 2,046
Mar 23, 2024 $ 0.117
+0.99%
$ 11.69 million $ 2,617
Mar 22, 2024 $ 0.116
+0.00%
$ 11.57 million $ 8,467
Mar 21, 2024 $ 0.113
+0.00%
$ -- $ 2,529
Mar 20, 2024 $ 0.113
-5.85%
$ 11.26 million $ 10,156
Mar 19, 2024 $ 0.12
-0.96%
$ 11.96 million $ 13,695
Mar 18, 2024 $ 0.121
+0.42%
$ 12.08 million $ 15,318
Mar 17, 2024 $ 0.117
+0.00%
$ 11.69 million $ 21,454
Mar 16, 2024 $ 0.117
+6.92%
$ 11.69 million $ 29,176
Mar 15, 2024 $ 0.109
-4.72%
$ 10.94 million $ 19,589
Mar 14, 2024 $ 0.115
-1.31%
$ 11.48 million $ 18,005
Mar 13, 2024 $ 0.116
-6.03%
$ 11.63 million $ 53,268
Mar 12, 2024 $ 0.124
+7.88%
$ 12.38 million $ 20,929
Mar 11, 2024 $ 0.115
+3.33%
$ 11.47 million $ 15,282
Mar 10, 2024 $ 0.108
-0.14%
$ 10.83 million $ 4,500
Mar 9, 2024 $ 0.108
+1.10%
$ 10.85 million $ 23,149
Mar 8, 2024 $ 0.107
-0.51%
$ 10.73 million $ 2,372
Mar 7, 2024 $ 0.108
-2.58%
$ 10.78 million $ 7,804
Mar 6, 2024 $ 0.111
+11.93%
$ 11.07 million $ 4,758
Mar 5, 2024 $ 0.0989
-11.59%
$ 9.89 million $ 42,212
Mar 4, 2024 $ 0.112
-3.85%
$ 11.19 million $ 25,292
Mar 3, 2024 $ 0.116
-0.56%
$ 11.64 million $ 25,992
Mar 2, 2024 $ 0.117
-0.85%
$ 11.7 million $ 38,575
Mar 1, 2024 $ 0.115
+0.00%
$ -- $ 2,598
Feb 29, 2024 $ 0.115
-2.40%
$ 11.46 million $ 29,328
Feb 28, 2024 $ 0.117
-5.16%
$ 11.74 million $ 26,731
Feb 27, 2024 $ 0.124
-0.46%
$ 12.38 million $ 5,193
Feb 26, 2024 $ 0.124
+1.75%
$ 12.43 million $ 2,074
Feb 25, 2024 $ 0.122
+0.13%
$ 12.22 million $ 7,902
Feb 24, 2024 $ 0.12
+0.00%
$ -- $ 2,152
Feb 23, 2024 $ 0.12
+0.21%
$ 11.95 million $ 13,020
Feb 22, 2024 $ 0.119
-2.60%
$ 11.93 million $ 11,377
Feb 16, 2024 $ 0.124
+0.00%
$ -- $ 2,285
Feb 15, 2024 $ 0.124
+2.42%
$ 12.4 million $ 2,285
Feb 14, 2024 $ 0.121
+0.00%
$ 12.11 million $ 5,600
Feb 13, 2024 $ 0.122
+0.00%
$ -- $ 3,332