Cryptorg Historical Data

CTG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.122
-2.12%
$ 12.2 million $ 3,332
Feb 11, 2024 $ 0.125
+0.00%
$ 12.47 million $ 2,120
Feb 8, 2024 $ 0.121
+0.00%
$ -- $ 4,323
Feb 7, 2024 $ 0.121
+0.00%
$ 12.07 million $ 4,323
Feb 4, 2024 $ 0.12
+0.22%
$ -- $ 7,727
Feb 3, 2024 $ 0.12
+2.47%
$ 12.01 million $ 11,275
Feb 1, 2024 $ 0.121
+0.00%
$ -- $ 2,897
Jan 31, 2024 $ 0.121
-0.35%
$ 12.12 million $ 10,031
Jan 24, 2024 $ 0.113
+0.00%
$ -- $ 8,558
Jan 23, 2024 $ 0.113
-5.33%
$ 11.25 million $ 14,748
Jan 16, 2024 $ 0.117
-0.17%
$ -- $ 8,878
Jan 15, 2024 $ 0.117
-6.97%
$ 11.68 million $ 15,536
Jan 14, 2024 $ 0.126
-0.56%
$ 12.56 million $ 7,130
Jan 13, 2024 $ 0.134
+0.00%
$ -- $ 4,970
Jan 12, 2024 $ 0.134
+1.97%
$ 13.43 million $ 4,970
Jan 11, 2024 $ 0.132
-5.82%
$ 13.17 million $ 15,588
Jan 10, 2024 $ 0.14
+2.72%
$ 13.99 million $ 5,364
Jan 7, 2024 $ 0.135
+0.00%
$ -- $ 3,461
Jan 6, 2024 $ 0.135
-4.20%
$ 13.51 million $ 3,461
Jan 5, 2024 $ 0.141
+3.04%
$ 14.11 million $ 11,134
Jan 4, 2024 $ 0.14
+0.00%
$ 14.02 million $ 7,736
Jan 3, 2024 $ 0.14
-1.67%
$ 14.02 million $ 21,558
Jan 2, 2024 $ 0.143
+5.38%
$ 14.25 million $ 12,179
Jan 1, 2024 $ 0.145
+0.00%
$ -- $ 3,047
Dec 31, 2023 $ 0.145
+0.54%
$ 14.45 million $ 3,047
Dec 30, 2023 $ 0.144
+6.57%
$ 14.37 million $ 3,226
Dec 29, 2023 $ 0.135
-5.74%
$ 13.49 million $ 30,423
Dec 28, 2023 $ 0.143
-3.63%
$ 14.31 million $ 27,357
Dec 27, 2023 $ 0.141
+1.25%
$ 14.11 million $ 5,373
Dec 26, 2023 $ 0.139
+2.11%
$ 13.94 million $ 93,382
Dec 25, 2023 $ 0.137
+2.89%
$ 13.65 million $ 13,097
Dec 24, 2023 $ 0.133
-0.17%
$ 13.27 million $ 23,562
Dec 22, 2023 $ 0.117
+0.00%
$ 11.7 million $ 10,560
Dec 21, 2023 $ 0.117
-3.80%
$ 11.7 million $ 15,213
Dec 20, 2023 $ 0.119
+0.00%
$ -- $ 2,133
Dec 19, 2023 $ 0.119
+0.00%
$ 11.85 million $ 2,133
Dec 16, 2023 $ 0.116
+0.00%
$ -- $ 5,840
Dec 15, 2023 $ 0.116
-1.64%
$ 11.61 million $ 8,348
Nov 14, 2023 $ 0.611
+0.45%
$ -- $ 49,467
Nov 13, 2023 $ 0.608
-2.26%
$ 60.77 million $ 49,252
Nov 6, 2023 $ 0.085
+0.14%
$ -- $ 20,156
Nov 5, 2023 $ 0.0848
+25.24%
$ 8.48 million $ 20,115
Nov 4, 2023 $ 0.0677
+0.52%
$ 6.77 million $ 20,145
Nov 3, 2023 $ 0.064
+0.25%
$ -- $ 20,063
Nov 2, 2023 $ 0.0638
+0.15%
$ 6.38 million $ 20,019
Oct 6, 2023 $ 0.0685
-0.07%
$ 6.85 million $ 23,618
Download