Cryptorg Historical Data

CTG
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0334
+0.00%
$ -- $ 582
Oct 6, 2025 $ 0.0355
+1.42%
$ 3.55 million $ 320
Oct 5, 2025 $ 0.035
-1.90%
$ 3.5 million $ 679
Oct 4, 2025 $ 0.0357
-0.83%
$ 3.57 million $ 137
Oct 3, 2025 $ 0.036
-0.15%
$ 3.6 million $ 1,062
Oct 2, 2025 $ 0.0361
+4.30%
$ 3.61 million $ 1,708
Oct 1, 2025 $ 0.0346
+4.71%
$ 3.46 million $ 420
Sep 30, 2025 $ 0.0331
-0.29%
$ 3.31 million $ 156
Sep 29, 2025 $ 0.0332
+0.75%
$ 3.32 million $ 1,018
Sep 28, 2025 $ 0.0329
+0.61%
$ 3.29 million $ 87
Sep 27, 2025 $ 0.0326
+0.11%
$ 3.26 million $ 103
Sep 26, 2025 $ 0.0325
+0.32%
$ 3.26 million $ 168
Sep 25, 2025 $ 0.0325
-9.75%
$ 3.24 million $ 899
Sep 24, 2025 $ 0.0358
-0.54%
$ 3.59 million $ 210
Sep 23, 2025 $ 0.0359
-3.46%
$ 3.59 million $ 843
Sep 22, 2025 $ 0.0373
-4.43%
$ 3.73 million $ 803
Sep 21, 2025 $ 0.0391
+0.70%
$ 3.91 million $ 214
Sep 20, 2025 $ 0.0389
+1.34%
$ 3.89 million $ 181
Sep 19, 2025 $ 0.0385
+7.46%
$ 3.84 million $ 764
Sep 18, 2025 $ 0.036
+0.37%
$ 3.6 million $ 104
Sep 17, 2025 $ 0.0357
-6.21%
$ 3.59 million $ 482
Sep 16, 2025 $ 0.0386
+6.26%
$ 3.69 million $ 117
Sep 15, 2025 $ 0.0362
-1.81%
$ 3.62 million $ 434
Sep 14, 2025 $ 0.0368
-5.86%
$ 3.7 million $ 671
Sep 13, 2025 $ 0.0391
+20.53%
$ 3.91 million $ 3,022
Sep 12, 2025 $ 0.0324
+4.89%
$ 3.24 million $ 430
Sep 11, 2025 $ 0.0309
+0.35%
$ 3.09 million $ 34
Sep 10, 2025 $ 0.0307
+0.45%
$ 3.07 million $ 67
Sep 9, 2025 $ 0.0306
-3.02%
$ 3.06 million $ 2,031
Sep 8, 2025 $ 0.0317
-0.04%
$ 3.17 million $ 19
Sep 7, 2025 $ 0.0317
+0.63%
$ 3.17 million $ 55
Sep 6, 2025 $ 0.0315
+0.89%
$ 3.15 million $ 117
Sep 5, 2025 $ 0.0312
+6.25%
$ 3.12 million $ 562
Sep 4, 2025 $ 0.0293
+0.08%
$ 2.94 million $ 98
Sep 3, 2025 $ 0.0293
+1.95%
$ 2.93 million $ 192
Sep 2, 2025 $ 0.0287
-4.14%
$ 2.87 million $ 1,205
Sep 1, 2025 $ 0.03
-0.28%
$ 3 million $ 190
Aug 31, 2025 $ 0.0301
+1.29%
$ 3.01 million $ 83
Aug 30, 2025 $ 0.0297
+0.43%
$ 2.97 million $ 1,500
Aug 29, 2025 $ 0.0296
-5.50%
$ 2.96 million $ 810
Aug 28, 2025 $ 0.0313
+0.47%
$ 3.13 million $ 484
Aug 27, 2025 $ 0.0312
+1.34%
$ 3.12 million $ 151
Aug 26, 2025 $ 0.0308
+1.10%
$ 3.08 million $ 135
Aug 25, 2025 $ 0.0304
-4.87%
$ 3.05 million $ 1,736
Aug 24, 2025 $ 0.032
-7.88%
$ 3.2 million $ 1,646
Aug 23, 2025 $ 0.0348
-0.27%
$ 3.48 million $ 112
Aug 22, 2025 $ 0.0349
+1.77%
$ 3.49 million $ 1,078
Aug 21, 2025 $ 0.0342
-1.45%
$ 3.43 million $ 156
Aug 20, 2025 $ 0.0348
+18.02%
$ 3.48 million $ 1,698
Aug 19, 2025 $ 0.0294
-3.65%
$ 2.95 million $ 446
Download