Cryptorg Historical Data

CTG
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0334
+0.00%
$ 3.34 million $ 582
Oct 6, 7 PM $ 0.0355
+0.00%
$ 3.55 million $ 320
Oct 6, 11 AM $ 0.0353
+0.10%
$ 3.53 million $ 71
Oct 6, 10 AM $ 0.0353
-0.01%
$ 3.53 million $ 302
Oct 6, 9 AM $ 0.0353
-0.02%
$ 3.53 million $ 447
Oct 6, 8 AM $ 0.0352
-0.17%
$ 3.52 million $ 447
Oct 6, 7 AM $ 0.0352
-0.12%
$ 3.52 million $ 586
Oct 6, 6 AM $ 0.0352
-0.17%
$ 3.52 million $ 631
Oct 6, 5 AM $ 0.0353
+0.07%
$ 3.53 million $ 639
Oct 6, 4 AM $ 0.0352
+0.20%
$ 3.52 million $ 663
Oct 6, 3 AM $ 0.0352
-0.01%
$ 3.52 million $ 680
Oct 6, 2 AM $ 0.0352
+0.12%
$ 3.52 million $ 691
Oct 6, 1 AM $ 0.0351
+0.16%
$ 3.51 million $ 711
Oct 6, 12 AM $ 0.0351
+0.15%
$ 3.51 million $ 687
Oct 5, 11 PM $ 0.035
-0.15%
$ 3.5 million $ 679
Oct 5, 10 PM $ 0.035
+0.03%
$ 3.5 million $ 680
Oct 5, 9 PM $ 0.035
-0.11%
$ 3.5 million $ 679
Oct 5, 8 PM $ 0.035
-0.20%
$ 3.5 million $ 680
Oct 5, 7 PM $ 0.0351
+0.01%
$ 3.51 million $ 679
Oct 5, 6 PM $ 0.035
+0.00%
$ 3.5 million $ 664
Oct 5, 5 PM $ 0.035
-0.24%
$ 3.5 million $ 684
Oct 5, 4 PM $ 0.035
-0.10%
$ 3.5 million $ 685
Oct 5, 3 PM $ 0.0351
+0.09%
$ 3.51 million $ 685
Oct 5, 2 PM $ 0.0351
+0.03%
$ 3.51 million $ 685
Oct 5, 1 PM $ 0.035
-0.27%
$ 3.5 million $ 685
Oct 5, 12 PM $ 0.035
+0.01%
$ 3.5 million $ 691
Oct 5, 11 AM $ 0.0351
-2.37%
$ 3.51 million $ 682
Oct 5, 10 AM $ 0.0359
-1.00%
$ 3.59 million $ 451
Oct 5, 9 AM $ 0.0363
+0.03%
$ 3.63 million $ 344
Oct 5, 8 AM $ 0.0364
+1.59%
$ 3.64 million $ 326
Oct 5, 7 AM $ 0.0358
-0.41%
$ 3.58 million $ 222
Oct 5, 6 AM $ 0.0359
-0.14%
$ 3.59 million $ 203
Oct 5, 5 AM $ 0.036
+0.41%
$ 3.6 million $ 181
Oct 5, 4 AM $ 0.0358
+0.23%
$ 3.58 million $ 169
Oct 5, 3 AM $ 0.0357
+0.03%
$ 3.57 million $ 138
Oct 5, 2 AM $ 0.0356
-0.15%
$ 3.56 million $ 129
Oct 5, 1 AM $ 0.0356
-0.07%
$ 3.56 million $ 118
Oct 5, 12 AM $ 0.0357
-0.08%
$ 3.57 million $ 137
Oct 4, 11 PM $ 0.0357
+0.11%
$ 3.57 million $ 137
Oct 4, 10 PM $ 0.0357
+0.06%
$ 3.57 million $ 153
Oct 4, 9 PM $ 0.0357
-0.09%
$ 3.57 million $ 153
Oct 4, 8 PM $ 0.0357
-0.27%
$ 3.57 million $ 170
Oct 4, 7 PM $ 0.0357
+0.01%
$ 3.57 million $ 170
Oct 4, 6 PM $ 0.0357
-0.20%
$ 3.57 million $ 200
Oct 4, 5 PM $ 0.0357
+0.15%
$ 3.57 million $ 254
Oct 4, 4 PM $ 0.0356
-0.11%
$ 3.56 million $ 379
Oct 4, 3 PM $ 0.0357
-0.03%
$ 3.57 million $ 394
Oct 4, 2 PM $ 0.0357
+0.07%
$ 3.57 million $ 426
Oct 4, 1 PM $ 0.0357
-0.06%
$ 3.57 million $ 452
Oct 4, 12 PM $ 0.0357
+0.07%
$ 3.57 million $ 529
Download