SHIB GOLD Historical Data

SHIBGOLD Page 2
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,803
Feb 4, 2024 $ 0.0₈46
-0.02%
$ 46 $ 1,612
Feb 3, 2024 $ 0.0₈46
-0.02%
$ 46 $ 1,492
Feb 2, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,977
Feb 1, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,633
Jan 31, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,694
Jan 30, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,814
Jan 29, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,619
Jan 28, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,492
Jan 27, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,669
Jan 26, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,764
Jan 25, 2024 $ 0.0₈46
-0.02%
$ 46 $ 1,625
Jan 24, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,788
Jan 23, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,811
Jan 22, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,730
Jan 21, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,671
Jan 20, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,636
Jan 19, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,830
Jan 18, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,742
Jan 17, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,627
Jan 16, 2024 $ 0.0₈46
-0.02%
$ 46 $ 1,690
Jan 15, 2024 $ 0.0₈46
-0.02%
$ 46 $ 1,481
Jan 14, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,722
Jan 13, 2024 $ 0.0₈46
-0.02%
$ 46 $ 1,586
Jan 12, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,976
Jan 11, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,758
Jan 10, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,574
Jan 9, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,565
Jan 8, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,689
Jan 7, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,325
Jan 6, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,698
Jan 5, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,719
Jan 4, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,836
Jan 3, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,888
Jan 2, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,652
Jan 1, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,647
Dec 31, 2023 $ 0.0₈46
-42.51%
$ 46 $ 1,671
Dec 30, 2023 $ 0.0₈8
+0.00%
$ 80 $ 2,931
Dec 29, 2023 $ 0.0₈8
+0.00%
$ 80 $ 3,217
Dec 28, 2023 $ 0.0₈8
+0.00%
$ 80 $ 2,922
Dec 27, 2023 $ 0.0₈8
-0.01%
$ 80 $ 2,954
Dec 26, 2023 $ 0.0₈8
+0.00%
$ 80 $ 2,980
Dec 25, 2023 $ 0.0₈8
-0.01%
$ 80 $ 2,837
Dec 24, 2023 $ 0.0₈8
+0.00%
$ 80 $ 2,681
Dec 23, 2023 $ 0.0₈8
-0.01%
$ 80 $ 2,843
Dec 22, 2023 $ 0.0₈8
+100.10%
$ 80 $ 2,536
Dec 21, 2023 $ 0.0₈4
-0.03%
$ 40 $ 1,403
Dec 20, 2023 $ 0.0₈4
-0.03%
$ 40 $ 1,285
Dec 19, 2023 $ 0.0₈4
-0.03%
$ 40 $ 1,391
Dec 18, 2023 $ 0.0₈4
-20.04%
$ 40 $ 1,637