SHIB GOLD Historical Data

SHIBGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₈5
+10.97%
$ 50 $ 1,853
Dec 16, 2023 $ 0.0₈4
-11.25%
$ 40 $ 1,562
Dec 15, 2023 $ 0.0₈45
-0.02%
$ 45 $ 1,526
Dec 14, 2023 $ 0.0₈451
+12.71%
$ 45 $ 1,503
Dec 13, 2023 $ 0.0₈451
+12.73%
$ 45 $ 1,689
Dec 12, 2023 $ 0.0₈4
-11.27%
$ 40 $ 1,569
Dec 11, 2023 $ 0.0₈4
-11.28%
$ 40 $ 1,436
Dec 10, 2023 $ 0.0₈4
-11.28%
$ 40 $ 1,353
Dec 9, 2023 $ 0.0₈45
+0.00%
$ 45 $ 1,660
Dec 8, 2023 $ 0.0₈451
+0.02%
$ 45 $ 1,549
Dec 7, 2023 $ 0.0₈4
-0.03%
$ 40 $ 1,353
Dec 6, 2023 $ 0.0₈4
-0.05%
$ 40 $ 1,465
Dec 5, 2023 $ 0.0₈4
+0.03%
$ 40 $ 1,468
Dec 4, 2023 $ 0.0₈4
+0.00%
$ 40 $ 1,413
Dec 3, 2023 $ 0.0₈4
-0.03%
$ 40 $ 1,522
Dec 2, 2023 $ 0.0₈4
+0.00%
$ 40 $ 1,450
Dec 1, 2023 $ 0.0₈4
+0.03%
$ 40 $ 1,549
Nov 30, 2023 $ 0.0₈4
+0.03%
$ 40 $ 1,480
Nov 29, 2023 $ 0.0₈4
-0.03%
$ 40 $ 1,505
Nov 28, 2023 $ 0.0₈4
+0.00%
$ 40 $ 1,431
Nov 27, 2023 $ 0.0₈4
+0.03%
$ 40 $ 1,386
Nov 26, 2023 $ 0.0₈4
+0.00%
$ 40 $ 1,361
Nov 25, 2023 $ 0.0₈4
-0.03%
$ 40 $ 1,364
Nov 24, 2023 $ 0.0₈4
+0.00%
$ 40 $ 1,535
Nov 23, 2023 $ 0.0₈4
+0.00%
$ 40 $ 1,607
Nov 22, 2023 $ 0.0₈4
+0.00%
$ 40 $ 1,571
Nov 21, 2023 $ 0.0₈4
-0.05%
$ 40 $ 1,306
Nov 20, 2023 $ 0.0₈4
-0.03%
$ 40 $ 1,465
Nov 19, 2023 $ 0.0₈4
-0.03%
$ 40 $ 1,466
Nov 18, 2023 $ 0.0₈4
+0.00%
$ 40 $ 1,345
Nov 17, 2023 $ 0.0₈4
+0.00%
$ 40 $ 1,649
Nov 16, 2023 $ 0.0₈4
+0.00%
$ 40 $ 1,335
Nov 15, 2023 $ 0.0₈4
-0.03%
$ 40 $ 1,440
Nov 14, 2023 $ 0.0₈4
+0.03%
$ 40 $ 1,397
Nov 13, 2023 $ 0.0₈4
+0.03%
$ 40 $ 1,430
Nov 12, 2023 $ 0.0₈4
+0.00%
$ 40 $ 1,410
Nov 11, 2023 $ 0.0₈4
-0.03%
$ 40 $ 1,422
Nov 10, 2023 $ 0.0₈4
-0.03%
$ 40 $ 1,426
Nov 9, 2023 $ 0.0₈4
+0.00%
$ 40 $ 1,412
Nov 8, 2023 $ 0.0₈4
+0.03%
$ 40 $ 1,297
Nov 7, 2023 $ 0.0₈4
-0.87%
$ 40 $ 1,385
Nov 6, 2023 $ 0.0₈403
-0.08%
$ 40 $ 1,479
Nov 5, 2023 $ 0.0₈403
-0.27%
$ 40 $ 1,350
Nov 4, 2023 $ 0.0₈405
+0.49%
$ 40 $ 1,337
Nov 3, 2023 $ 0.0₈403
+0.10%
$ 40 $ 1,269
Nov 2, 2023 $ 0.0₈402
+0.34%
$ 40 $ 1,551
Nov 1, 2023 $ 0.0₈401
+0.10%
$ 40 $ 1,540
Oct 31, 2023 $ 0.0₈4
-0.11%
$ 40 $ 1,532
Oct 30, 2023 $ 0.0₈401
+0.07%
$ 40 $ 1,518
Oct 29, 2023 $ 0.0₈4
-0.10%
$ 40 $ 1,478