SHIB GOLD Historical Data

SHIBGOLD Page 4
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0₈401
+0.13%
$ 40 $ 1,404
Oct 27, 2023 $ 0.0₈4
-0.07%
$ 40 $ 1,488
Oct 26, 2023 $ 0.0₈4
+0.06%
$ 40 $ 1,556
Oct 25, 2023 $ 0.0₈4
-0.08%
$ 40 $ 1,493
Oct 24, 2023 $ 0.0₈4
+0.33%
$ 40 $ 1,374
Oct 23, 2023 $ 0.0₈399
-0.12%
$ 40 $ 1,545
Oct 22, 2023 $ 0.0₈399
-0.12%
$ 40 $ 1,523
Oct 21, 2023 $ 0.0₈4
-0.02%
$ 40 $ 1,388
Oct 20, 2023 $ 0.0₈4
+0.16%
$ 40 $ 1,454
Oct 19, 2023 $ 0.0₈399
-0.40%
$ 40 $ 1,611
Oct 18, 2023 $ 0.0₈401
+0.05%
$ 40 $ 1,546
Oct 17, 2023 $ 0.0₈401
+0.08%
$ 40 $ 1,371
Oct 16, 2023 $ 0.0₈4
-0.23%
$ 40 $ 1,610
Oct 15, 2023 $ 0.0₈401
-0.21%
$ 40 $ 1,391
Oct 14, 2023 $ 0.0₈402
+0.25%
$ 40 $ 1,364
Oct 13, 2023 $ 0.0₈401
-0.06%
$ 40 $ 1,407
Oct 12, 2023 $ 0.0₈401
+0.27%
$ 40 $ 1,538
Oct 11, 2023 $ 0.0₈4
-0.02%
$ 40 $ 1,532
Oct 10, 2023 $ 0.0₈4
-0.20%
$ 40 $ 1,316
Oct 9, 2023 $ 0.0₈401
+1.22%
$ 40 $ 1,445
Oct 8, 2023 $ 0.0₈396
+0.00%
$ 40 $ 1,484
Oct 7, 2023 $ 0.0₈396
-0.89%
$ 40 $ 1,436
Oct 6, 2023 $ 0.0₈4
-0.14%
$ 40 $ 1,524
Oct 5, 2023 $ 0.0₈4
+0.01%
$ 40 $ 1,417
Oct 4, 2023 $ 0.0₈4
+0.14%
$ 40 $ 1,455
Oct 3, 2023 $ 0.0₈4
-0.08%
$ 40 $ 1,531
Oct 2, 2023 $ 0.0₈4
+0.31%
$ 40 $ 1,441
Oct 1, 2023 $ 0.0₈399
-0.38%
$ 40 $ 1,468
Sep 30, 2023 $ 0.0₈4
+0.10%
$ 40 $ 1,551
Sep 29, 2023 $ 0.0₈4
-0.02%
$ 40 $ 1,652
Sep 28, 2023 $ 0.0₈4
+0.05%
$ 40 $ 1,449
Sep 27, 2023 $ 0.0₈399
-0.01%
$ 40 $ 1,315
Sep 26, 2023 $ 0.0₈4
-0.08%
$ 40 $ 1,487
Sep 25, 2023 $ 0.0₈4
-0.66%
$ 40 $ 1,460
Sep 24, 2023 $ 0.0₈403
+0.16%
$ 40 $ 1,458
Sep 23, 2023 $ 0.0₈402
+0.24%
$ 40 $ 1,376
Sep 22, 2023 $ 0.0₈401
+0.17%
$ 40 $ 1,386
Sep 21, 2023 $ 0.0₈401
+0.09%
$ 40 $ 1,318
Sep 20, 2023 $ 0.0₈4
-0.07%
$ 40 $ 1,253
Sep 19, 2023 $ 0.0₈4
-0.16%
$ 40 $ 1,473
Sep 18, 2023 $ 0.0₈401
-0.46%
$ 40 $ 1,476
Sep 17, 2023 $ 0.0₈403
-0.38%
$ 40 $ 1,527
Sep 16, 2023 $ 0.0₈404
+0.64%
$ 40 $ 1,499
Sep 15, 2023 $ 0.0₈401
+0.16%
$ 40 $ 1,502
Sep 14, 2023 $ 0.0₈401
+0.02%
$ 40 $ 1,338
Sep 13, 2023 $ 0.0₈401
-0.08%
$ 40 $ 1,667
Sep 12, 2023 $ 0.0₈401
-0.07%
$ 40 $ 1,614
Sep 11, 2023 $ 0.0₈402
-0.17%
$ 40 $ 1,642
Sep 10, 2023 $ 0.0₈402
+0.37%
$ 40 $ 1,361
Sep 9, 2023 $ 0.0₈4
-0.04%
$ 40 $ 1,348