SHIB GOLD Historical Data

SHIBGOLD Page 6
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0₈4
-0.01%
$ 40 $ 1,569
Jul 19, 2023 $ 0.0₈4
+0.07%
$ 40 $ 1,387
Jul 18, 2023 $ 0.0₈4
-0.12%
$ 40 $ 1,458
Jul 17, 2023 $ 0.0₈4
-0.18%
$ 40 $ 1,342
Jul 16, 2023 $ 0.0₈401
+0.28%
$ 40 $ 1,530
Jul 15, 2023 $ 0.0₈4
+0.07%
$ 40 $ 1,426
Jul 14, 2023 $ 0.0₈4
+0.22%
$ 40 $ 1,584
Jul 13, 2023 $ 0.0₈399
-0.21%
$ 40 $ 1,355
Jul 12, 2023 $ 0.0₈4
-0.04%
$ 40 $ 1,340
Jul 11, 2023 $ 0.0₈4
+0.10%
$ 40 $ 1,608
Jul 10, 2023 $ 0.0₈4
-0.05%
$ 40 $ 1,538
Jul 9, 2023 $ 0.0₈4
+0.06%
$ 40 $ 1,378
Jul 8, 2023 $ 0.0₈399
-0.10%
$ 40 $ 1,268
Jul 7, 2023 $ 0.0₈4
-0.37%
$ 40 $ 1,392
Jul 6, 2023 $ 0.0₈401
+0.20%
$ 40 $ 1,406
Jul 5, 2023 $ 0.0₈4
-0.11%
$ 40 $ 1,461
Jul 4, 2023 $ 0.0₈4
+0.06%
$ 40 $ 1,460
Jul 3, 2023 $ 0.0₈4
-0.05%
$ 40 $ 1,293
Jul 2, 2023 $ 0.0₈4
+0.01%
$ 40 $ 1,382
Jul 1, 2023 $ 0.0₈4
-0.07%
$ 40 $ 1,450
Jun 30, 2023 $ 0.0₈4
-0.05%
$ 40 $ 1,398
Jun 29, 2023 $ 0.0₈4
-0.08%
$ 40 $ 1,393
Jun 28, 2023 $ 0.0₈4
+0.07%
$ 40 $ 1,442
Jun 27, 2023 $ 0.0₈4
-0.01%
$ 40 $ 1,425
Jun 26, 2023 $ 0.0₈4
-0.10%
$ 40 $ 1,490
Jun 25, 2023 $ 0.0₈4
-0.01%
$ 40 $ 1,451
Jun 24, 2023 $ 0.0₈399
-0.15%
$ 40 $ 1,373
Jun 23, 2023 $ 0.0₈4
+0.03%
$ 40 $ 1,614
Jun 22, 2023 $ 0.0₈4
-0.08%
$ 40 $ 1,449
Jun 21, 2023 $ 0.0₈4
+0.05%
$ 40 $ 1,501
Jun 20, 2023 $ 0.0₈399
+0.21%
$ 40 $ 1,438
Jun 19, 2023 $ 0.0₈399
-0.22%
$ 40 $ 1,363
Jun 18, 2023 $ 0.0₈4
+0.02%
$ 40 $ 1,467
Jun 17, 2023 $ 0.0₈4
+0.08%
$ 40 $ 1,506
Jun 16, 2023 $ 0.0₈4
+0.03%
$ 40 $ 1,600
Jun 15, 2023 $ 0.0₈4
-0.06%
$ 40 $ 1,315
Jun 14, 2023 $ 0.0₈4
+0.04%
$ 40 $ 1,527
Jun 13, 2023 $ 0.0₈4
-0.05%
$ 40 $ 1,540
Jun 12, 2023 $ 0.0₈4
-0.08%
$ 40 $ 1,499
Jun 11, 2023 $ 0.0₈4
-0.12%
$ 40 $ 1,336
Jun 10, 2023 $ 0.0₈4
+0.15%
$ 40 $ 1,464
Jun 9, 2023 $ 0.0₈4
-0.12%
$ 40 $ 1,421
Jun 8, 2023 $ 0.0₈4
+0.09%
$ 40 $ 1,477
Jun 7, 2023 $ 0.0₈4
-0.03%
$ 40 $ 1,546
Jun 6, 2023 $ 0.0₈4
-0.13%
$ 40 $ 1,439
Jun 5, 2023 $ 0.0₈4
-0.21%
$ 40 $ 1,394
Jun 4, 2023 $ 0.0₈401
-0.07%
$ 40 $ 1,495
Jun 3, 2023 $ 0.0₈401
+0.24%
$ 40 $ 1,425
Jun 2, 2023 $ 0.0₈4
-0.03%
$ 40 $ 1,306
Jun 1, 2023 $ 0.0₈4
+0.07%
$ 40 $ 1,472