SHIB GOLD Historical Data

SHIBGOLD Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₈4
-11.40%
$ 40 $ 1,408
May 30, 2023 $ 0.0₈451
-0.01%
$ 45 $ 1,669
May 29, 2023 $ 0.0₈451
-0.64%
$ 45 $ 1,697
May 28, 2023 $ 0.0₈453
-1.54%
$ 45 $ 1,822
May 27, 2023 $ 0.0₈46
+1.48%
$ 46 $ 1,789
May 26, 2023 $ 0.0₈454
+0.49%
$ 45 $ 1,519
May 25, 2023 $ 0.0₈452
-0.46%
$ 45 $ 1,718
May 24, 2023 $ 0.0₈454
+0.79%
$ 45 $ 1,685
May 23, 2023 $ 0.0₈451
+0.00%
$ 45 $ 1,575
May 22, 2023 $ 0.0₈451
-0.72%
$ 45 $ 1,640
May 21, 2023 $ 0.0₈455
-0.58%
$ 46 $ 1,817
May 20, 2023 $ 0.0₈457
+1.24%
$ 46 $ 1,746
May 19, 2023 $ 0.0₈451
+0.08%
$ 45 $ 1,573
May 18, 2023 $ 0.0₈451
+0.12%
$ 45 $ 1,797
May 17, 2023 $ 0.0₈451
+0.05%
$ 45 $ 1,560
May 16, 2023 $ 0.0₈451
-0.43%
$ 45 $ 1,572
May 15, 2023 $ 0.0₈453
-2.76%
$ 45 $ 1,568
May 14, 2023 $ 0.0₈465
+0.03%
$ 47 $ 1,809
May 13, 2023 $ 0.0₈466
+3.13%
$ 47 $ 1,707
May 12, 2023 $ 0.0₈452
-0.19%
$ 45 $ 1,775
May 11, 2023 $ 0.0₈453
+0.21%
$ 45 $ 1,611
May 10, 2023 $ 0.0₈452
+0.15%
$ 45 $ 1,791
May 9, 2023 $ 0.0₈451
+0.00%
$ 45 $ 1,508
May 8, 2023 $ 0.0₈451
-1.08%
$ 45 $ 1,699
May 7, 2023 $ 0.0₈455
+0.58%
$ 46 $ 1,602
May 6, 2023 $ 0.0₈452
-54.74%
$ 45 $ 1,578
May 5, 2023 $ 0.0₇1
+0.83%
$ 100 $ 3,528
May 4, 2023 $ 0.0₇1
-0.32%
$ 100 $ 3,989
May 3, 2023 $ 0.0₇101
-0.01%
$ 101 $ 3,895
May 2, 2023 $ 0.0₇1
+1.28%
$ 100 $ 3,901
May 1, 2023 $ 0.0₇1
-0.62%
$ 100 $ 3,299
Apr 30, 2023 $ 0.0₇101
-0.57%
$ 101 $ 1,346
Apr 29, 2023 $ 0.0₇202
+0.47%
$ 202 $ 2
Apr 28, 2023 $ 0.0₇201
+0.33%
$ 201 $ 2
Apr 27, 2023 $ 0.0₇201
+0.43%
$ 201 $ 2
Apr 26, 2023 $ 0.0₇2
+99.86%
$ 200 $ 2
Apr 25, 2023 $ 0.0₇1
-0.12%
$ 100 $ 1
Apr 24, 2023 $ 0.0₇1
-1.26%
$ 100 $ 1
Apr 23, 2023 $ 0.0₇102
+1.29%
$ 102 $ 1
Apr 22, 2023 $ 0.0₇1
+0.12%
$ 100 $ 1
Apr 21, 2023 $ 0.0₇1
-50.32%
$ 100 $ 1
Apr 20, 2023 $ 0.0₇201
-0.65%
$ 201 $ 2
Apr 19, 2023 $ 0.0₇203
+1.26%
$ 203 $ 2
Apr 18, 2023 $ 0.0₇201
-33.86%
$ 201 $ 3
Apr 17, 2023 $ 0.0₇303
+0.70%
$ 303 $ 2
Download