SPACEM WORLD Historical Data

SPCM
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.000232
+0.00%
$ 10.79 million $ 271,071
10:44 AM $ 0.000231
+0.00%
$ 10.79 million $ 270,816
10:43 AM $ 0.000231
+0.00%
$ 10.79 million $ 270,816
10:42 AM $ 0.000233
+0.00%
$ 10.79 million $ 270,822
10:41 AM $ 0.000232
+0.00%
$ 10.79 million $ 270,822
10:40 AM $ 0.000231
+0.00%
$ 10.79 million $ 270,694
10:39 AM $ 0.000231
+0.00%
$ 10.79 million $ 270,694
10:38 AM $ 0.000231
+0.00%
$ 10.79 million $ 270,773
10:37 AM $ 0.000231
+0.00%
$ 10.79 million $ 270,773
10:36 AM $ 0.000231
+0.00%
$ 10.79 million $ 270,473
10:35 AM $ 0.000231
+0.00%
$ 10.79 million $ 270,473
10:34 AM $ 0.000231
+0.00%
$ 10.79 million $ 271,235
10:33 AM $ 0.00023
+0.00%
$ 10.79 million $ 271,235
10:32 AM $ 0.00023
+0.00%
$ 10.79 million $ 272,519
10:31 AM $ 0.000231
+0.00%
$ 10.79 million $ 272,519
10:30 AM $ 0.000231
+0.00%
$ 10.79 million $ 272,784
10:29 AM $ 0.000231
+0.00%
$ 10.76 million $ 272,784
10:28 AM $ 0.000231
+0.00%
$ 10.76 million $ 272,942
10:27 AM $ 0.00023
+0.00%
$ 10.76 million $ 272,942
10:26 AM $ 0.00023
+0.00%
$ 10.76 million $ 273,337
10:25 AM $ 0.00023
+0.00%
$ 10.76 million $ 273,337
10:24 AM $ 0.000232
+0.00%
$ 10.82 million $ 273,268
10:23 AM $ 0.000232
+0.00%
$ 10.82 million $ 273,268
10:22 AM $ 0.000231
+0.00%
$ 10.82 million $ 273,059
10:21 AM $ 0.000231
+0.00%
$ 10.82 million $ 273,059
10:20 AM $ 0.00023
+0.00%
$ 10.82 million $ 272,946
10:19 AM $ 0.00023
+0.00%
$ 10.75 million $ 273,431
10:18 AM $ 0.00023
+0.00%
$ 10.75 million $ 273,431
10:17 AM $ 0.00023
+0.00%
$ 10.75 million $ 273,540
10:16 AM $ 0.00023
+0.00%
$ 10.75 million $ 273,540
10:15 AM $ 0.00023
+0.00%
$ 10.75 million $ 273,430
10:14 AM $ 0.000231
+0.00%
$ 10.76 million $ 273,430
10:13 AM $ 0.000232
+0.00%
$ 10.76 million $ 272,863
10:12 AM $ 0.000232
+0.00%
$ 10.76 million $ 272,863
10:11 AM $ 0.000232
+0.00%
$ 10.76 million $ 272,336
10:10 AM $ 0.00023
+0.00%
$ 10.76 million $ 272,336
10:09 AM $ 0.000231
+0.00%
$ 10.79 million $ 272,091
10:08 AM $ 0.000233
+0.00%
$ 10.79 million $ 272,091
10:07 AM $ 0.000233
+0.00%
$ 10.79 million $ 272,291
10:06 AM $ 0.000233
+0.00%
$ 10.79 million $ 272,954
10:05 AM $ 0.000233
+0.00%
$ 10.79 million $ 272,954
10:04 AM $ 0.000233
+0.00%
$ 10.85 million $ 272,935
10:03 AM $ 0.000233
+0.00%
$ 10.85 million $ 272,935
10:02 AM $ 0.000233
+0.00%
$ 10.85 million $ 272,849
10:01 AM $ 0.000232
+0.00%
$ 10.85 million $ 272,849
10:00 AM $ 0.000232
+0.00%
$ 10.85 million $ 272,611
9:59 AM $ 0.000232
+0.00%
$ 10.85 million $ 272,611
9:58 AM $ 0.000233
+0.00%
$ 10.85 million $ 272,395
9:57 AM $ 0.000234
+0.00%
$ 10.85 million $ 271,647
9:56 AM $ 0.000234
+0.00%
$ 10.85 million $ 271,647
Download