SPACEM WORLD Historical Data

SPCM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000234
+1.21%
$ 10.9 million $ 313,996
Mar 25, 2026 $ 0.000231
-0.09%
$ 10.77 million $ 322,129
Mar 24, 2026 $ 0.000231
+4.25%
$ 10.77 million $ 297,027
Mar 23, 2026 $ 0.000222
-10.86%
$ 10.33 million $ 214,152
Mar 22, 2026 $ 0.000248
-10.13%
$ 11.6 million $ 213,794
Mar 21, 2026 $ 0.000276
+20.13%
$ 12.89 million $ 194,449
Mar 20, 2026 $ 0.000229
+9.82%
$ 10.73 million $ 212,427
Mar 19, 2026 $ 0.000209
+2.50%
$ 9.74 million $ 211,501
Mar 18, 2026 $ 0.000204
+11.17%
$ 9.5 million $ 221,232
Mar 17, 2026 $ 0.000184
-0.22%
$ 8.58 million $ 214,427
Mar 16, 2026 $ 0.000184
-2.85%
$ 8.6 million $ 193,524
Mar 15, 2026 $ 0.00019
+1.88%
$ 8.85 million $ 190,005
Mar 14, 2026 $ 0.000186
-2.82%
$ 8.69 million $ 175,821
Mar 13, 2026 $ 0.000191
-4.16%
$ 8.93 million $ 206,155
Mar 12, 2026 $ 0.0002
+2.99%
$ 9.32 million $ 177,712
Mar 11, 2026 $ 0.000194
-3.34%
$ 9.05 million $ 213,944
Mar 10, 2026 $ 0.0002
+6.48%
$ 9.36 million $ 218,188
Mar 9, 2026 $ 0.000186
-3.62%
$ 8.78 million $ 214,377
Mar 8, 2026 $ 0.000193
+1.85%
$ 8.98 million $ 210,118
Mar 7, 2026 $ 0.000189
+4.02%
$ 8.82 million $ 194,674
Mar 6, 2026 $ 0.00018
-7.63%
$ 8.42 million $ 206,140
Mar 5, 2026 $ 0.000195
-8.77%
$ 9.12 million $ 221,285
Mar 4, 2026 $ 0.000214
-0.05%
$ 10 million $ 202,596
Mar 3, 2026 $ 0.000214
-4.96%
$ 10 million $ 204,913
Mar 2, 2026 $ 0.000225
-1.92%
$ 10.51 million $ 211,236
Mar 1, 2026 $ 0.000229
+6.36%
$ 10.69 million $ 207,361
Feb 28, 2026 $ 0.000215
+1.99%
$ 10.05 million $ 199,072
Feb 27, 2026 $ 0.000211
+0.00%
$ 9.86 million $ 187,950
Feb 26, 2026 $ 0.000211
-0.47%
$ 9.86 million $ 187,645
Feb 25, 2026 $ 0.000212
-1.30%
$ 9.89 million $ 192,834
Feb 24, 2026 $ 0.000215
-0.14%
$ 10.03 million $ 188,727
Feb 23, 2026 $ 0.000216
-1.64%
$ 10.06 million $ 198,001
Feb 22, 2026 $ 0.000219
-0.05%
$ 10.23 million $ 187,852
Feb 21, 2026 $ 0.000219
+2.91%
$ 10.23 million $ 194,218
Feb 20, 2026 $ 0.000213
-1.25%
$ 9.93 million $ 183,723
Feb 19, 2026 $ 0.000216
-1.01%
$ 10.06 million $ 191,586
Feb 18, 2026 $ 0.000218
+3.03%
$ 10.16 million $ 192,852
Feb 17, 2026 $ 0.000211
-1.63%
$ 9.85 million $ 193,816
Feb 16, 2026 $ 0.000215
-0.60%
$ 10 million $ 191,627
Feb 15, 2026 $ 0.000216
-2.00%
$ 10.07 million $ 163,387
Feb 14, 2026 $ 0.000221
-0.99%
$ 10.29 million $ 195,404
Feb 13, 2026 $ 0.000223
-1.15%
$ 10.39 million $ 195,819
Feb 12, 2026 $ 0.000225
-0.09%
$ 10.51 million $ 183,640
Feb 11, 2026 $ 0.000225
+0.67%
$ 10.52 million $ 195,313
Feb 10, 2026 $ 0.000224
-2.23%
$ 10.44 million $ 183,773
Feb 9, 2026 $ 0.000229
+0.22%
$ 10.68 million $ 168,358
Feb 8, 2026 $ 0.000229
-0.30%
$ 10.68 million $ 193,515
Feb 7, 2026 $ 0.00023
-0.13%
$ 10.73 million $ 192,843
Feb 6, 2026 $ 0.00023
-1.66%
$ 10.74 million $ 211,311
Feb 5, 2026 $ 0.000234
-1.18%
$ 10.93 million $ 198,405