BIGTOIN Historical Data

BGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0000584
-1.82%
$ 21,363 $ 15
Jun 2, 7 AM $ 0.0000601
-3.49%
$ 22,012 $ 15
Jun 2, 6 AM $ 0.0000625
+1.12%
$ 22,864 $ 14
Jun 2, 5 AM $ 0.0000619
-1.40%
$ 22,662 $ 14
Jun 2, 4 AM $ 0.0000629
-0.74%
$ 23,012 $ 14
Jun 2, 3 AM $ 0.0000635
+0.05%
$ 23,241 $ 14
Jun 2, 2 AM $ 0.0000629
+0.84%
$ 23,007 $ 14
Jun 2, 1 AM $ 0.000063
+0.74%
$ 23,058 $ 13
Jun 2, 12 AM $ 0.0000625
-1.66%
$ 22,862 $ 13
Jun 1, 11 PM $ 0.0000636
-1.65%
$ 23,293 $ 13
Jun 1, 10 PM $ 0.000064
-0.33%
$ 23,439 $ 14
Jun 1, 9 PM $ 0.0000647
+6.83%
$ 23,695 $ 14
Jun 1, 8 PM $ 0.0000608
-1.67%
$ 22,241 $ 11
Jun 1, 7 PM $ 0.0000619
+0.11%
$ 22,658 $ 11
Jun 1, 6 PM $ 0.0000616
+0.68%
$ 22,534 $ 11
Jun 1, 5 PM $ 0.0000608
-3.39%
$ 22,255 $ 11
Jun 1, 4 PM $ 0.0000624
+7.78%
$ 22,842 $ 12
Jun 1, 3 PM $ 0.0000638
+13.42%
$ 23,350 $ 11
Jun 1, 2 PM $ 0.0000563
+0.59%
$ 20,622 $ 8
Jun 1, 1 PM $ 0.0000562
-0.18%
$ 20,578 $ 8
Jun 1, 11 AM $ 0.000063
-0.76%
$ 23,071 $ 7
Jun 1, 10 AM $ 0.0000637
+9.76%
$ 23,299 $ 3
Jun 1, 9 AM $ 0.0000578
-0.76%
$ 21,154 $ 0
Jun 1, 8 AM $ 0.0000581
+0.34%
$ 21,259 $ 0
Jun 1, 7 AM $ 0.0000582
-0.36%
$ 21,318 $ 0
Jun 1, 6 AM $ 0.0000583
-0.33%
$ 21,333 $ 0
Jun 1, 5 AM $ 0.0000588
-1.82%
$ 21,517 $ 0
Jun 1, 4 AM $ 0.0000594
-1.71%
$ 21,732 $ 0
Jun 1, 3 AM $ 0.0000596
+0.92%
$ 21,795 $ 0
Jun 1, 2 AM $ 0.0000588
+1.87%
$ 21,510 $ 0
Jun 1, 1 AM $ 0.0000584
+0.15%
$ 21,388 $ 0
Jun 1, 12 AM $ 0.000058
+1.66%
$ 21,235 $ 0
May 31, 11 PM $ 0.0000571
-0.08%
$ 20,897 $ 0
May 24, 4 PM $ 0.0000459
+0.26%
$ 16,807 $ 1
May 24, 3 PM $ 0.0000458
+0.90%
$ 16,781 $ 1
May 24, 2 PM $ 0.0000455
-1.60%
$ 16,652 $ 3
May 24, 1 PM $ 0.0000464
-0.05%
$ 16,977 $ 3
May 24, 12 PM $ 0.0000464
-1.47%
$ 16,999 $ 4
May 24, 11 AM $ 0.0000473
+0.68%
$ 17,306 $ 4
May 24, 10 AM $ 0.0000468
-0.24%
$ 17,114 $ 4
May 24, 9 AM $ 0.0000469
+0.80%
$ 17,154 $ 4
May 24, 8 AM $ 0.0000467
-0.03%
$ 17,094 $ 4
May 24, 7 AM $ 0.0000469
-0.75%
$ 17,164 $ 4
May 24, 6 AM $ 0.0000471
-0.06%
$ 17,233 $ 4
May 24, 5 AM $ 0.0000469
-0.83%
$ 17,165 $ 4
May 24, 4 AM $ 0.0000475
-0.11%
$ 17,372 $ 4
May 24, 3 AM $ 0.0000474
-0.22%
$ 17,365 $ 4
May 24, 2 AM $ 0.0000474
-0.81%
$ 17,334 $ 4
May 24, 1 AM $ 0.0000476
+0.35%
$ 17,435 $ 6
May 24, 12 AM $ 0.0000475
-0.65%
$ 17,402 $ 6