BIGTOIN Historical Data

BGT Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0000478
+0.01%
$ 17,489 $ 6
May 23, 10 PM $ 0.0000475
-0.87%
$ 17,378 $ 6
May 23, 8 PM $ 0.00005
+0.00%
$ 18,286 $ 2
May 23, 7 PM $ 0.0000502
-0.34%
$ 18,357 $ 2
May 23, 6 PM $ 0.0000506
+1.35%
$ 18,503 $ 2
May 23, 5 PM $ 0.00005
-0.21%
$ 18,287 $ 2
May 23, 4 PM $ 0.0000499
-0.23%
$ 18,260 $ 2
May 23, 3 PM $ 0.0000499
+0.28%
$ 18,254 $ 2
May 23, 2 PM $ 0.0000498
+0.56%
$ 18,212 $ 2
May 23, 1 PM $ 0.0000495
+0.35%
$ 18,108 $ 2
May 23, 12 PM $ 0.0000492
-0.22%
$ 17,993 $ 2
May 23, 11 AM $ 0.0000495
+0.13%
$ 18,103 $ 2
May 23, 10 AM $ 0.0000495
+0.53%
$ 18,103 $ 2
May 23, 9 AM $ 0.0000495
+1.06%
$ 18,111 $ 2
May 23, 8 AM $ 0.0000487
-0.70%
$ 17,827 $ 2
May 23, 7 AM $ 0.00005
-0.25%
$ 18,287 $ 2
May 23, 6 AM $ 0.0000504
-0.35%
$ 18,433 $ 2
May 23, 5 AM $ 0.0000506
-1.35%
$ 18,511 $ 2
May 23, 4 AM $ 0.0000512
-0.04%
$ 18,752 $ 2
May 9, 3 PM $ 0.0000373
+0.00%
$ 13,653 $ 4
May 9, 2 PM $ 0.0000373
-2.59%
$ 13,655 $ 4
May 9, 1 PM $ 0.0000384
-1.44%
$ 14,060 $ 4
May 9, 12 PM $ 0.0000389
+1.65%
$ 14,245 $ 4
May 9, 11 AM $ 0.0000382
-0.53%
$ 13,987 $ 9
May 9, 10 AM $ 0.0000391
+1.34%
$ 14,297 $ 9
May 9, 9 AM $ 0.0000382
-2.06%
$ 13,988 $ 9
May 9, 8 AM $ 0.0000391
-0.22%
$ 14,318 $ 9
May 9, 7 AM $ 0.000039
-2.17%
$ 14,280 $ 9
May 9, 6 AM $ 0.0000398
-1.33%
$ 14,558 $ 9
May 9, 5 AM $ 0.0000405
+0.46%
$ 14,807 $ 9
May 9, 4 AM $ 0.0000405
+1.43%
$ 14,818 $ 9
May 1, 9 PM $ 0.0000172
+0.10%
$ 6,289 $ 0
May 1, 8 PM $ 0.0000172
-8.83%
$ 6,286 $ 0
May 1, 7 PM $ 0.0000173
+0.09%
$ 6,328 $ 0
May 1, 6 PM $ 0.0000173
-0.31%
$ 6,320 $ 0
May 1, 5 PM $ 0.0000173
+11.26%
$ 6,338 $ 0
May 1, 4 PM $ 0.0000173
+12.36%
$ 6,320 $ 0
May 1, 3 PM $ 0.0000154
+0.46%
$ 5,629 $ 0
May 1, 2 PM $ 0.0000152
+0.02%
$ 5,577 $ 0
May 1, 1 PM $ 0.0000152
+0.36%
$ 5,555 $ 0
May 1, 12 PM $ 0.0000172
+14.92%
$ 6,311 $ 0
May 1, 11 AM $ 0.0000173
+14.78%
$ 6,325 $ 0
May 1, 10 AM $ 0.0000173
+0.12%
$ 6,320 $ 0
May 1, 9 AM $ 0.0000173
+15.32%
$ 6,317 $ 0
May 1, 8 AM $ 0.000015
+0.04%
$ 5,486 $ 0
May 1, 7 AM $ 0.0000149
-0.26%
$ 5,457 $ 0
May 1, 6 AM $ 0.000015
-0.21%
$ 5,501 $ 0
May 1, 5 AM $ 0.0000151
+0.44%
$ 5,515 $ 0
May 1, 4 AM $ 0.000015
-0.77%
$ 5,489 $ 0
May 1, 3 AM $ 0.0000151
+0.39%
$ 5,529 $ 0