BIGTOIN Historical Data

BGT
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0000998
+0.00%
$ 36,540 $ 1
3:51 PM $ 0.0001
+0.00%
$ 36,700 $ 1
3:36 PM $ 0.0001
+0.00%
$ 36,632 $ 1
3:21 PM $ 0.0001
+0.00%
$ 36,696 $ 1
3:06 PM $ 0.0000999
+0.00%
$ 36,548 $ 1
2:51 PM $ 0.000101
+0.00%
$ 36,787 $ 1
2:36 PM $ 0.0001
+0.00%
$ 36,605 $ 1
2:21 PM $ 0.0000997
+0.00%
$ 36,482 $ 1
2:06 PM $ 0.0000995
+0.00%
$ 36,402 $ 1
1:51 PM $ 0.0000995
+0.00%
$ 36,417 $ 1
1:36 PM $ 0.0000992
+0.00%
$ 36,290 $ 1
1:21 PM $ 0.0000993
+0.00%
$ 36,343 $ 1
1:06 PM $ 0.0000992
+0.00%
$ 36,293 $ 1
12:51 PM $ 0.0000984
+0.00%
$ 36,009 $ 1
12:36 PM $ 0.0000988
+0.00%
$ 36,147 $ 1
12:21 PM $ 0.000101
+0.00%
$ 36,902 $ 1
12:06 PM $ 0.000101
+0.00%
$ 36,923 $ 1
11:51 AM $ 0.000101
+0.00%
$ 36,916 $ 1
11:36 AM $ 0.000101
+0.00%
$ 36,884 $ 1
11:21 AM $ 0.000101
+0.00%
$ 36,908 $ 1
11:06 AM $ 0.000101
+0.00%
$ 36,822 $ 1
10:51 AM $ 0.000101
+0.00%
$ 37,036 $ 1
10:36 AM $ 0.000101
+0.00%
$ 37,036 $ 1
10:21 AM $ 0.000101
+0.00%
$ 36,981 $ 1
10:06 AM $ 0.000102
+0.00%
$ 37,274 $ 1
9:51 AM $ 0.000102
+0.00%
$ 37,281 $ 1
9:36 AM $ 0.000103
+0.00%
$ 37,584 $ 1
9:21 AM $ 0.000103
+0.00%
$ 37,639 $ 1
9:06 AM $ 0.000102
+0.00%
$ 37,461 $ 1
8:51 AM $ 0.000101
+0.00%
$ 36,994 $ 1
8:36 AM $ 0.000101
+0.00%
$ 36,923 $ 1
8:21 AM $ 0.000101
+0.00%
$ 37,054 $ 1
8:06 AM $ 0.000101
+0.00%
$ 37,138 $ 1
7:51 AM $ 0.000102
+0.00%
$ 37,293 $ 1
7:36 AM $ 0.000102
+0.00%
$ 37,186 $ 1
7:21 AM $ 0.000102
+0.00%
$ 37,227 $ 1
7:06 AM $ 0.000103
+0.00%
$ 37,519 $ 1
6:51 AM $ 0.000102
+0.00%
$ 37,457 $ 1
6:36 AM $ 0.000102
+0.00%
$ 37,400 $ 1
6:21 AM $ 0.000102
+0.00%
$ 37,183 $ 1
6:06 AM $ 0.000101
+0.00%
$ 37,146 $ 1
5:51 AM $ 0.000101
+0.00%
$ 37,069 $ 1
5:36 AM $ 0.000101
+0.00%
$ 36,864 $ 1
5:21 AM $ 0.000101
+0.00%
$ 36,830 $ 1
5:06 AM $ 0.000101
+0.00%
$ 36,987 $ 1
4:51 AM $ 0.000101
+0.00%
$ 36,989 $ 1
4:36 AM $ 0.000101
+0.00%
$ 36,844 $ 1
4:21 AM $ 0.000101
+0.00%
$ 36,937 $ 1
4:06 AM $ 0.000101
+0.00%
$ 36,873 $ 1
3:51 AM $ 0.000101
+0.00%
$ 36,973 $ 1
Download