BT2 [CST] Historical Data

BT2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 13 $ 5.34
-29.44%
$ -- $ 44,494
Aug 6 $ 5.89
-58.46%
$ -- $ 33,146
Jul 30 $ 15.04
+33.23%
$ -- $ 46,636
Jul 23 $ 12.72
-40.80%
$ -- $ 48,351
Jul 16 $ 20.73
+17.44%
$ -- $ 41,978
Jul 9 $ 17.57
-1.90%
$ -- $ 45,290
Jul 2 $ 19
+92.32%
$ -- $ 32,735
Jun 25 $ 9.53
+21.89%
$ -- $ 36,851
Jun 18 $ 7.63
-41.55%
$ -- $ 45,840
Jun 11 $ 10.93
-33.78%
$ -- $ 27,122
Jun 4 $ 16.98
-0.97%
$ -- $ 45,745
May 28 $ 17.71
-18.34%
$ -- $ 44,644
May 21 $ 22.57
-27.63%
$ -- $ 48,010
May 14 $ 30.61
-30.20%
$ -- $ 58,900
May 7 $ 39.93
+3.01%
$ -- $ 64,055
Apr 30 $ 40.9
-10.25%
$ -- $ 65,744
Apr 23 $ 44.81
-9.53%
$ -- $ 63,690
Apr 16 $ 47.47
+0.55%
$ -- $ 57,823
Apr 9 $ 46.83
+15.09%
$ -- $ 50,857
Apr 2 $ 39.12
-13.43%
$ -- $ 48,720
Mar 26 $ 48.81
-23.46%
$ -- $ 54,417
Mar 19 $ 62.38
+37.87%
$ -- $ 60,027
Mar 12 $ 49.15
-22.34%
$ -- $ 61,295
Mar 5 $ 68.29
-14.75%
$ -- $ 72,553
Feb 26 $ 83.28
+44.42%
$ -- $ 73,990
Feb 19 $ 53.93
-22.91%
$ -- $ 74,935
Feb 12 $ 67.88
+24.85%
$ -- $ 65,181
Feb 5 $ 57.34
+0.00%
$ -- $ 56,461
Jan 29 $ 60.23
-29.64%
$ -- $ 71,285
Jan 22 $ 87.19
-10.38%
$ -- $ 78,920
Jan 15 $ 99.59
-28.85%
$ -- $ 86,414
Jan 8 $ 154.57
-27.37%
$ -- $ 103,749
Jan 1 $ 225.51
+142.20%
$ -- $ 104,918
Dec 25 $ 129.24
-12.43%
$ -- $ 102,061
Dec 18 $ 181.7
+60.57%
$ -- $ 119,118
Dec 11 $ 119.75
+27.99%
$ -- $ 117,590
Dec 4 $ 139.17
+27.26%
$ -- $ 94,244
Nov 27 $ 107.59
+20.02%
$ -- $ 70,669
Nov 20 $ 92.27
-3.06%
$ -- $ 57,106
Nov 13 $ 116.53
-43.34%
$ -- $ 49,081
Nov 6 $ 250.89
-76.35%
$ -- $ 50,079
Oct 30 $ 1,094.73
+26.65%
$ -- $ 46,228
Oct 23 $ 850.1
+0.00%
$ -- $ 5,768
Download