ACOT Historical Data

ACOT
Download
Date Close Price change Market cap Trading volume
Today $ 2,248.69
-0.02%
$ 2.24 $ 83
Yesterday $ 2,241.84
-0.26%
$ 2.24 $ 79
Jun 4, 2026 $ 2,242.29
-0.01%
$ 2.24 $ 74
Jun 3, 2026 $ 2,244.3
-0.17%
$ 2.24 $ 52
Jun 2, 2026 $ 2,246.25
+0.18%
$ 2.25 $ 55
Jun 1, 2026 $ 2,242.95
-0.10%
$ 2.24 $ 95
May 31, 2026 $ 2,243.64
+0.10%
$ 2.24 $ 71
May 30, 2026 $ 2,247.17
+0.09%
$ 2.24 $ 72
May 29, 2026 $ 2,244.31
+0.32%
$ 2.24 $ 8
May 28, 2026 $ 2,247.93
+0.20%
$ 2.25 $ 15
May 27, 2026 $ 2,238.5
-0.03%
$ 2.24 $ 3
May 26, 2026 $ 2,242.97
+0.08%
$ -- $ 13
May 25, 2026 $ 2,248.08
-0.21%
$ -- $ 14
May 24, 2026 $ 2,251.37
+0.00%
$ 2.25 $ 0
May 23, 2026 $ 2,244.75
+0.15%
$ 2.24 $ 27
May 21, 2026 $ 2,217.09
+0.10%
$ -- $ 8
May 20, 2026 $ 2,261.47
+1.50%
$ -- $ 3
May 19, 2026 $ 2,238.2
+0.00%
$ -- $ 6
May 18, 2026 $ 2,452.91
+5.62%
$ 2.45 $ 14
May 17, 2026 $ 2,291.16
-4.13%
$ 2.29 $ 4
May 16, 2026 $ 2,186.15
-0.49%
$ -- $ 22
May 15, 2026 $ 2,265.3
-5.00%
$ -- $ 25
May 14, 2026 $ 2,259.18
+22.91%
$ 2.26 $ 14
May 13, 2026 $ 1,994.2
+4.11%
$ -- $ 16
May 12, 2026 $ 1,875.39
-4.21%
$ 1.88 $ 16
May 11, 2026 $ 1,939.43
+1.78%
$ 1.94 $ 13
May 10, 2026 $ 1,892.34
+2.77%
$ 1.89 $ 14
May 9, 2026 $ 2,216.07
-0.15%
$ -- $ 8
May 8, 2026 $ 2,101.14
+0.00%
$ -- $ 2
May 7, 2026 $ 2,324.62
+5.69%
$ 2.32 $ 13
May 6, 2026 $ 2,262.19
+4.99%
$ -- $ 32
May 4, 2026 $ 2,400.79
-1.74%
$ -- $ 8
Apr 30, 2026 $ 2,241.81
+0.00%
$ -- $ 12
Apr 29, 2026 $ 2,240.37
-0.84%
$ 2.24 $ 5
Apr 25, 2026 $ 2,240.14
+0.02%
$ 2.24 $ 2
Apr 24, 2026 $ 2,235.69
+0.00%
$ -- $ 4
Apr 23, 2026 $ 2,248.73
-0.16%
$ 2.25 $ 12
Apr 22, 2026 $ 2,243.38
+0.03%
$ -- $ 14
Apr 21, 2026 $ 2,238.56
-0.30%
$ 2.24 $ 9
Apr 20, 2026 $ 2,248.27
+0.00%
$ -- $ 4
Apr 19, 2026 $ 2,247.38
+0.20%
$ -- $ 5
Apr 18, 2026 $ 2,245.92
+0.00%
$ -- $ 11
Apr 17, 2026 $ 2,243.65
-0.58%
$ -- $ 16
Apr 16, 2026 $ 2,250.23
+0.25%
$ 2.25 $ 15
Apr 15, 2026 $ 2,248.49
+0.00%
$ -- $ 7
Apr 14, 2026 $ 2,239.38
+0.00%
$ 2.24 $ 11
Apr 13, 2026 $ 2,246.37
-0.06%
$ 2.25 $ 13
Apr 12, 2026 $ 2,250.37
+0.06%
$ -- $ 9
Apr 11, 2026 $ 2,241.05
+0.00%
$ 2.24 $ 1
Apr 10, 2026 $ 2,242.63
+0.00%
$ -- $ 3
Download