ACOT Historical Data

ACOT
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 2,248.69
-0.02%
$ 2.24 $ 83
8:51 PM $ 2,241.84
-0.04%
$ 2.24 $ 79
8:15 PM $ 2,237.67
+0.00%
$ 2.25 $ 78
7:46 PM $ 2,247.08
+0.00%
$ 2.25 $ 74
7:00 PM $ 2,247.64
+0.05%
$ 2.25 $ 70
6:47 PM $ 2,247.51
+0.00%
$ 2.25 $ 66
4:36 PM $ 2,238.75
-0.01%
$ 2.24 $ 66
4:18 PM $ 2,250.23
+0.00%
$ 2.25 $ 62
4:11 PM $ 2,249.41
+0.07%
$ 2.25 $ 58
3:12 PM $ 2,249.52
+0.00%
$ 2.25 $ 55
1:56 PM $ 2,250.31
+0.00%
$ 2.25 $ 52
7:33 AM $ 2,238.79
+0.02%
$ 2.24 $ 62
7:26 AM $ 2,242.06
+0.00%
$ 2.24 $ 61
6:19 AM $ 2,250.52
+0.03%
$ 2.25 $ 55
6:03 AM $ 2,250.57
+0.00%
$ 2.25 $ 53
5:47 AM $ 2,253.26
+0.00%
$ 2.25 $ 48
5:38 AM $ 2,248.77
+0.21%
$ 2.25 $ 44
5:34 AM $ 2,237.22
+0.00%
$ 2.24 $ 43
4:59 AM $ 2,240.18
+0.00%
$ 2.24 $ 48
3:02 AM $ 2,243.02
+0.00%
$ 2.24 $ 55
Download