ACOT Historical Data

ACOT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 2,243.35
-0.06%
$ 2.24 $ 41
Feb 3, 5 PM $ 2,242.44
+0.03%
$ 2.24 $ 30
Feb 3, 10 AM $ 2,237.12
+0.00%
$ 2.24 $ 14
Feb 2, 5 AM $ 2,246.02
-0.12%
$ 2.25 $ 68
Feb 2, 4 AM $ 2,245.98
+0.07%
$ 2.25 $ 61
Feb 2, 3 AM $ 2,242.46
-0.16%
$ 2.24 $ 50
Feb 1, 11 PM $ 2,250.94
+0.43%
$ 2.25 $ 36
Feb 1, 6 PM $ 2,251.56
+0.00%
$ 2.25 $ 42
Feb 1, 3 PM $ 2,245.69
-0.12%
$ 2.25 $ 35
Feb 1, 2 PM $ 2,242.47
-0.06%
$ 2.24 $ 25
Feb 1, 3 AM $ 2,240.64
+0.00%
$ 2.24 $ 58
Jan 31, 11 PM $ 2,242.48
+0.00%
$ 2.24 $ 49
Jan 31, 6 PM $ 2,250.04
+0.00%
$ 2.25 $ 38
Jan 31, 4 PM $ 2,243.12
+0.08%
$ 2.24 $ 28
Jan 31, 2 PM $ 2,241.4
-0.05%
$ 2.24 $ 12
Jan 31, 12 PM $ 2,241.36
+0.04%
$ 2.24 $ 8
Jan 27, 8 PM $ 2,260.26
+0.00%
$ 2.26 $ 23
Jan 27, 11 AM $ 2,242.19
+0.00%
$ 2.24 $ 9
Jan 25, 5 AM $ 2,248.7
+0.00%
$ 2.25 $ 3
Jan 25, 1 AM $ 2,240.37
+0.00%
$ 2.24 $ 2
Jan 23, 7 PM $ 2,247.58
+0.00%
$ 2.25 $ 3
Jan 22, 4 AM $ 2,252.51
+0.00%
$ 2.25 $ 19
Jan 21, 7 PM $ 2,247.59
+0.00%
$ 2.25 $ 29
Jan 21, 5 PM $ 2,242.03
+0.02%
$ 2.24 $ 20
Jan 21, 4 PM $ 2,240.7
-0.28%
$ 2.24 $ 15
Jan 21, 1 AM $ 2,241.03
+0.00%
$ 2.24 $ 28
Jan 21, 12 AM $ 2,240.82
+0.02%
$ 2.24 $ 23
Jan 20, 11 PM $ 2,236.9
+0.00%
$ 2.24 $ 16
Jan 20, 5 PM $ 2,243.82
+0.00%
$ 2.24 $ 12
Jan 20, 8 AM $ 2,239.55
+0.21%
$ 2.24 $ 3
Jan 19, 4 AM $ 2,238.96
+0.00%
$ 2.24 $ 23
Jan 19, 12 AM $ 2,221.5
-0.73%
$ 2.22 $ 10
Jan 18, 1 AM $ 2,239.22
+0.00%
$ 2.24 $ 17
Jan 17, 10 PM $ 2,241.09
+0.00%
$ 2.24 $ 7
Jan 17, 3 PM $ 2,238.97
+0.00%
$ 2.24 $ 8
Jan 17, 10 AM $ 2,249.03
+0.00%
$ 2.25 $ 5
Jan 16, 11 PM $ 2,248.88
+0.00%
$ 2.25 $ 8
Jan 16, 3 PM $ 2,244.93
+0.00%
$ 2.24 $ 2
Jan 15, 7 PM $ 2,240.31
-0.05%
$ 2.24 $ 9
Jan 15, 9 AM $ 2,247.65
+0.00%
$ 2.25 $ 4
Jan 15, 2 AM $ 2,238.95
+0.00%
$ 2.24 $ 22
Jan 14, 11 AM $ 2,234.59
+0.01%
$ 2.23 $ 31
Jan 14, 6 AM $ 2,243.47
+0.00%
$ 2.24 $ 29
Jan 14, 4 AM $ 2,234.6
+0.00%
$ 2.23 $ 21
Jan 13, 6 PM $ 2,249.44
+0.00%
$ 2.25 $ 7
Jan 12, 7 PM $ 2,246.92
+0.00%
$ 2.25 $ 12
Jan 12, 10 AM $ 2,246.7
+0.00%
$ 2.25 $ 13
Jan 11, 8 PM $ 2,241.42
+0.00%
$ 2.24 $ 25
Jan 10, 9 PM $ 2,242.84
-0.36%
$ 2.24 $ 16
Jan 10, 8 PM $ 2,244.28
+0.00%
$ 2.24 $ 12