ACOT Historical Data

ACOT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 2,244.56
+0.00%
$ 2.24 $ 62
Dec 3, 8 PM $ 2,241.11
+0.00%
$ 2.24 $ 25
Dec 2, 6 PM $ 2,242.91
+0.00%
$ 2.24 $ 24
Dec 2, 3 PM $ 2,232.78
+0.00%
$ 2.23 $ 16
Dec 2, 2 PM $ 2,238.98
-0.05%
$ 2.24 $ 12
Dec 1, 8 PM $ 2,235.14
+0.00%
$ 2.24 $ 76
Dec 1, 12 PM $ 2,247.05
+0.00%
$ 2.25 $ 66
Dec 1, 12 AM $ 2,253.75
+0.30%
$ 2.25 $ 102
Download