ACOT Historical Data

ACOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 2,240.82
+0.00%
$ -- $ 5
Apr 8, 2026 $ 2,244.87
-0.07%
$ -- $ 28
Apr 7, 2026 $ 2,235.83
-0.83%
$ 2.24 $ 23
Apr 6, 2026 $ 2,241.24
+0.20%
$ -- $ 13
Apr 5, 2026 $ 2,233.04
+0.00%
$ 2.23 $ 2
Apr 3, 2026 $ 2,244.59
+0.00%
$ -- $ 10
Apr 2, 2026 $ 2,250.81
+0.03%
$ 2.25 $ 32
Apr 1, 2026 $ 2,242.1
+0.00%
$ 2.24 $ 1
Mar 31, 2026 $ 2,239.8
-0.42%
$ -- $ 13
Mar 30, 2026 $ 2,243.5
+0.96%
$ 2.24 $ 15
Mar 29, 2026 $ 2,243.52
+0.03%
$ 2.24 $ 5
Mar 28, 2026 $ 2,239.26
-0.30%
$ 2.24 $ 2
Mar 27, 2026 $ 2,251.75
-0.16%
$ -- $ 16
Mar 26, 2026 $ 2,242.29
+0.07%
$ 2.24 $ 27
Mar 25, 2026 $ 2,682.16
+0.00%
$ -- $ 9
Mar 24, 2026 $ 2,248.33
+0.42%
$ 2.25 $ 13
Mar 23, 2026 $ 2,239.66
-0.03%
$ 2.24 $ 37
Mar 22, 2026 $ 2,243.34
-0.95%
$ 2.24 $ 6
Mar 19, 2026 $ 2,238.74
-0.31%
$ -- $ 17
Mar 18, 2026 $ 2,238.22
-0.54%
$ -- $ 20
Mar 17, 2026 $ 2,250.87
+0.29%
$ 2.25 $ 18
Mar 16, 2026 $ 2,244.41
+0.00%
$ -- $ 7
Mar 15, 2026 $ 2,242.14
-0.12%
$ 2.24 $ 83
Mar 13, 2026 $ 2,247.14
+0.02%
$ 2.25 $ 38
Mar 12, 2026 $ 2,239.52
-0.11%
$ -- $ 4
Mar 11, 2026 $ 2,242.82
+0.00%
$ -- $ 5
Mar 10, 2026 $ 2,239.17
-0.08%
$ 2.24 $ 13
Mar 9, 2026 $ 2,247.9
-0.01%
$ -- $ 6
Mar 8, 2026 $ 2,248.54
+0.07%
$ -- $ 2
Mar 7, 2026 $ 2,239.03
-0.31%
$ 2.24 $ 12
Mar 6, 2026 $ 2,238.95
+0.01%
$ 2.24 $ 9
Mar 5, 2026 $ 2,242.02
+0.13%
$ -- $ 8
Mar 4, 2026 $ 2,246.17
-0.01%
$ -- $ 36
Mar 3, 2026 $ 2,237.79
-0.24%
$ 2.24 $ 20
Mar 2, 2026 $ 2,242.75
-0.37%
$ 2.24 $ 29
Mar 1, 2026 $ 2,252.36
+0.21%
$ 2.25 $ 56
Feb 28, 2026 $ 2,248.86
+0.44%
$ 2.25 $ 34
Feb 27, 2026 $ 2,242.63
+0.00%
$ -- $ 27
Feb 26, 2026 $ 2,224.29
-0.99%
$ -- $ 36
Feb 25, 2026 $ 2,243.14
-0.36%
$ -- $ 4
Feb 24, 2026 $ 2,244.35
-0.54%
$ -- $ 22
Feb 23, 2026 $ 2,245.71
+0.01%
$ -- $ 21
Feb 22, 2026 $ 2,239.75
+0.02%
$ -- $ 3
Feb 20, 2026 $ 2,248.13
+0.69%
$ -- $ 5
Feb 19, 2026 $ 2,989.64
+0.00%
$ -- $ 4
Feb 18, 2026 $ 2,245
-0.02%
$ 2.25 $ 15
Feb 17, 2026 $ 2,248.97
+0.07%
$ -- $ 13
Feb 16, 2026 $ 2,240.39
-0.19%
$ -- $ 12
Feb 15, 2026 $ 2,235.43
+0.00%
$ -- $ 5
Feb 14, 2026 $ 2,243.27
+0.04%
$ -- $ 20