ACOT Historical Data

ACOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 2,242.2
+0.00%
$ 2.24 $ 94
Jun 1, 9 PM $ 2,242.95
-0.07%
$ 2.24 $ 95
Jun 1, 8 PM $ 2,244.98
-0.05%
$ 2.24 $ 89
Jun 1, 6 PM $ 2,248.08
+0.00%
$ 2.25 $ 85
Jun 1, 5 PM $ 2,244.21
+0.00%
$ 2.24 $ 85
Jun 1, 2 PM $ 2,248.6
-0.06%
$ 2.25 $ 93
Jun 1, 12 PM $ 2,245.45
+0.00%
$ 2.25 $ 89
Jun 1, 10 AM $ 2,246.63
+0.18%
$ 2.25 $ 81
Jun 1, 9 AM $ 2,245.32
+0.15%
$ 2.25 $ 75
Jun 1, 7 AM $ 2,242.73
-0.04%
$ 2.24 $ 47
Jun 1, 5 AM $ 2,241.11
+0.00%
$ 2.24 $ 48
Jun 1, 4 AM $ 2,248.29
+0.00%
$ 2.25 $ 52
Jun 1, 2 AM $ 2,248.05
-0.24%
$ 2.25 $ 54
Jun 1, 1 AM $ 2,245.09
+0.00%
$ 2.25 $ 52
May 31, 7 PM $ 2,243.64
+0.00%
$ 2.24 $ 71
May 31, 6 PM $ 2,245.64
+0.00%
$ 2.25 $ 73
May 31, 5 PM $ 2,246.52
-0.09%
$ 2.25 $ 75
May 31, 4 PM $ 2,247.87
-0.07%
$ 2.25 $ 79
May 31, 2 PM $ 2,244.27
+0.06%
$ 2.24 $ 88
May 31, 7 AM $ 2,245.28
+0.11%
$ 2.25 $ 87
May 31, 4 AM $ 2,239.69
+0.07%
$ 2.24 $ 89
May 31, 2 AM $ 2,244.5
+0.00%
$ 2.24 $ 77
May 31, 12 AM $ 2,244.32
+0.13%
$ 2.24 $ 81
May 30, 10 PM $ 2,247.17
+0.15%
$ 2.25 $ 72
May 30, 9 PM $ 2,247.88
+0.22%
$ 2.25 $ 66
May 30, 5 PM $ 2,241.76
-0.05%
$ 2.24 $ 54
May 30, 4 PM $ 2,243.11
-0.11%
$ 2.24 $ 43
May 30, 3 PM $ 2,242.36
+0.00%
$ 2.24 $ 31
May 30, 2 PM $ 2,244.61
+0.00%
$ 2.24 $ 30
May 30, 6 AM $ 2,241.83
+0.00%
$ 2.24 $ 18
May 30, 2 AM $ 2,243.85
+0.00%
$ 2.24 $ 13
May 30, 1 AM $ 2,246.79
+0.00%
$ 2.25 $ 9
May 30, 12 AM $ 2,245.12
+0.00%
$ 2.25 $ 8
May 29, 6 PM $ 2,244.31
+0.00%
$ 2.24 $ 8
May 29, 2 PM $ 2,240.77
+0.00%
$ 2.24 $ 3
May 29, 2 AM $ 2,237.23
+0.00%
$ 2.24 $ 15
May 28, 9 PM $ 2,247.93
+0.00%
$ 2.25 $ 15
May 28, 4 AM $ 2,250.67
+0.00%
$ 2.25 $ 10
May 28, 3 AM $ 2,238.27
+0.13%
$ 2.24 $ 8
May 28, 2 AM $ 2,243.45
+0.00%
$ 2.24 $ 6
May 27, 9 PM $ 2,238.5
+0.00%
$ 2.24 $ 3
May 27, 4 AM $ 2,242.38
-0.03%
$ 2.24 $ 11
May 27, 3 AM $ 2,239.22
+0.00%
$ 2.24 $ 5
May 26, 5 PM $ 2,242.97
-0.13%
$ 2.24 $ 13
May 26, 3 PM $ 2,244.02
+0.15%
$ 2.24 $ 12
May 26, 2 PM $ 2,241.14
+0.00%
$ 2.24 $ 10
May 25, 5 PM $ 2,248.08
+0.19%
$ 2.25 $ 14
May 25, 2 PM $ 2,252.41
+0.00%
$ 2.25 $ 9
May 25, 12 PM $ 2,238
+0.00%
$ 2.24 $ 7
May 25, 6 AM $ 2,252.76
+0.00%
$ 2.25 $ 5