ACOT Historical Data

ACOT Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 2,252.76
+0.00%
$ 2.25 $ 5
May 24, 9 PM $ 2,251.37
+0.00%
$ 2.25 $ 0
May 23, 9 PM $ 2,244.75
-0.13%
$ 2.24 $ 27
May 23, 8 PM $ 2,247.28
+0.12%
$ 2.25 $ 19
May 23, 6 PM $ 2,246.87
+0.00%
$ 2.25 $ 17
May 23, 2 PM $ 2,251.3
+0.00%
$ 2.25 $ 7
May 23, 7 AM $ 2,254.28
+0.26%
$ 2.25 $ 7
May 23, 12 AM $ 2,241.45
+0.00%
$ 2.24 $ 1
May 21, 5 PM $ 2,217.09
+0.20%
$ 2.22 $ 8
May 21, 1 PM $ 2,229.17
+0.00%
$ 2.23 $ 8
May 21, 10 AM $ 2,214.79
+0.00%
$ 2.21 $ 4
May 20, 3 PM $ 2,261.47
+0.00%
$ 2.26 $ 3
May 20, 10 AM $ 2,228.01
+0.00%
$ -- $ 3
May 19, 11 AM $ 2,238.2
+0.00%
$ 2.24 $ 6
May 18, 8 PM $ 2,452.91
+0.00%
$ 2.45 $ 14
May 18, 2 PM $ 2,273.02
+0.00%
$ 2.27 $ 13
May 18, 8 AM $ 2,251.31
+0.00%
$ 2.25 $ 12
May 18, 6 AM $ 2,308.53
+0.00%
$ 2.31 $ 11
May 18, 1 AM $ 2,322.41
+0.00%
$ 2.32 $ 6
May 17, 11 PM $ 2,291.16
+0.81%
$ 2.29 $ 4
May 17, 9 PM $ 2,389.74
+0.00%
$ 2.39 $ 1
May 16, 10 AM $ 2,186.15
-0.77%
$ 2.19 $ 22
May 16, 9 AM $ 2,196.17
+0.00%
$ 2.2 $ 20
May 16, 4 AM $ 2,275.76
-0.56%
$ 2.28 $ 22
May 16, 3 AM $ 2,167.53
+0.00%
$ 2.17 $ 20
May 16, 2 AM $ 2,196.93
+0.00%
$ 2.2 $ 10
May 15, 1 PM $ 2,265.3
+0.02%
$ 2.27 $ 25
May 15, 10 AM $ 2,223.45
+0.00%
$ 2.22 $ 22
May 15, 7 AM $ 2,288.38
+0.00%
$ 2.29 $ 16
May 15, 5 AM $ 2,384.41
+0.00%
$ 2.38 $ 14
May 14, 11 PM $ 2,259.18
+0.00%
$ 2.26 $ 14
May 14, 5 PM $ 2,396.93
+0.00%
$ 2.4 $ 7
May 14, 3 PM $ 2,252.86
+0.00%
$ 2.25 $ 6
May 14, 3 AM $ 1,838.1
+0.00%
$ 1.84 $ 5
May 13, 2 AM $ 1,994.2
+0.00%
$ 1.99 $ 16
May 13, 1 AM $ 1,915.4
+0.00%
$ 1.92 $ 15
May 12, 9 PM $ 1,875.39
+0.00%
$ 1.88 $ 16
May 12, 4 PM $ 1,957.85
+0.00%
$ -- $ 13
May 11, 11 PM $ 1,939.43
-0.81%
$ 1.94 $ 13
May 11, 10 PM $ 2,011.44
+0.00%
$ 2.01 $ 5
May 11, 3 PM $ 2,063.53
+0.00%
$ 2.06 $ 25
May 11, 3 AM $ 2,028.17
+0.00%
$ 2.03 $ 22
May 11, 2 AM $ 2,151.5
+0.00%
$ 2.15 $ 20
May 11, 12 AM $ 1,905.46
+0.00%
$ 1.91 $ 20
May 10, 10 PM $ 1,892.34
-5.25%
$ 1.89 $ 14
May 10, 3 PM $ 1,841.37
+0.00%
$ 1.84 $ 1
May 9, 1 AM $ 2,216.07
-1.10%
$ 2.22 $ 8
May 9, 12 AM $ 2,219.43
+0.00%
$ 2.22 $ 3
May 8, 2 PM $ 2,101.14
+0.00%
$ 2.1 $ 2
May 7, 10 PM $ 2,324.62
-5.53%
$ 2.32 $ 13