ACOT Historical Data

ACOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 2,245.42
+0.22%
$ 2.25 $ 148
Dec 9, 2025 $ 2,246.25
+0.38%
$ 2.25 $ 127
Dec 7, 2025 $ 2,247.07
+0.20%
$ 2.25 $ 72
Dec 5, 2025 $ 2,242.04
+0.09%
$ -- $ 21
Dec 4, 2025 $ 2,248.73
+0.19%
$ 2.25 $ 38
Dec 3, 2025 $ 2,241.11
+0.00%
$ 2.24 $ 25
Dec 2, 2025 $ 2,242.91
+0.13%
$ 2.24 $ 24
Dec 1, 2025 $ 2,235.14
-0.53%
$ 2.24 $ 76
Nov 30, 2025 $ 2,242.56
-0.21%
$ 2.24 $ 84
Nov 28, 2025 $ 2,247.66
+0.13%
$ 2.25 $ 58
Nov 26, 2025 $ 2,239.71
-0.04%
$ 2.24 $ 17
Nov 25, 2025 $ 2,247.67
+0.28%
$ 2.25 $ 22
Nov 24, 2025 $ 2,243.72
-0.06%
$ 2.24 $ 283
Nov 23, 2025 $ 2,243.52
-0.16%
$ -- $ 243
Nov 22, 2025 $ 2,245.29
+0.06%
$ -- $ 207
Nov 21, 2025 $ 2,243.89
-0.14%
$ 2.25 $ 188
Nov 19, 2025 $ 2,240.53
-0.32%
$ 2.24 $ 38
Nov 18, 2025 $ 2,241.34
-0.14%
$ -- $ 103
Nov 17, 2025 $ 2,248.59
+0.04%
$ 2.25 $ 35
Nov 16, 2025 $ 2,248.2
+0.20%
$ -- $ 78
Nov 15, 2025 $ 2,246.03
+0.05%
$ 2.25 $ 57
Nov 14, 2025 $ 2,237.24
-0.46%
$ -- $ 25
Nov 13, 2025 $ 2,243.99
+0.08%
$ 2.24 $ 22
Nov 12, 2025 $ 2,246.46
-0.05%
$ -- $ 12
Nov 11, 2025 $ 2,244.53
+0.00%
$ -- $ 37
Nov 9, 2025 $ 2,244.93
+0.00%
$ -- $ 5
Nov 7, 2025 $ 2,243.16
-0.33%
$ 2.24 $ 38
Nov 6, 2025 $ 2,245.62
+0.12%
$ 2.25 $ 9
Nov 5, 2025 $ 2,247.45
+0.05%
$ -- $ 84
Nov 4, 2025 $ 2,245.65
-0.03%
$ 2.25 $ 50
Nov 3, 2025 $ 2,250.19
+0.19%
$ -- $ 27
Oct 30, 2025 $ 2,247.3
+0.06%
$ -- $ 52
Oct 29, 2025 $ 2,239.08
+0.00%
$ 2.24 $ 31
Oct 28, 2025 $ 2,210.48
-1.57%
$ 2.21 $ 12
Oct 27, 2025 $ 2,130.03
-4.12%
$ -- $ 20
Oct 23, 2025 $ 2,245.99
-0.03%
$ 2.25 $ 790
Oct 21, 2025 $ 2,283.29
+1.65%
$ 2.28 $ 744
Oct 20, 2025 $ 2,246.72
+0.09%
$ -- $ 701
Oct 19, 2025 $ 2,245.94
+0.10%
$ -- $ 674
Oct 18, 2025 $ 2,244.19
-0.07%
$ -- $ 636
Oct 17, 2025 $ 2,239.78
-0.28%
$ -- $ 620
Oct 16, 2025 $ 2,245.59
+0.14%
$ 2.25 $ 540
Oct 15, 2025 $ 2,243.64
+0.01%
$ 2.24 $ 498
Oct 14, 2025 $ 2,246.34
+0.16%
$ -- $ 464
Oct 13, 2025 $ 2,242.36
+0.31%
$ -- $ 343
Oct 12, 2025 $ 2,239.22
-0.36%
$ 2.24 $ 295
Oct 11, 2025 $ 2,243.04
-0.14%
$ 2.24 $ 226
Oct 10, 2025 $ 2,247.05
+0.00%
$ -- $ 204
Oct 9, 2025 $ 2,248.1
+0.38%
$ -- $ 178
Oct 8, 2025 $ 2,233.12
-0.11%
$ -- $ 131