ACOT Historical Data

ACOT Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 2,324.62
-5.53%
$ 2.32 $ 13
May 7, 2 PM $ 2,248.88
+0.95%
$ 2.25 $ 6
May 7, 7 AM $ 2,297.09
+0.00%
$ 2.3 $ 32
May 7, 4 AM $ 2,199.56
+0.00%
$ 2.2 $ 15
May 6, 2 PM $ 2,262.19
+1.66%
$ 2.26 $ 32
May 6, 1 PM $ 2,216.92
+5.03%
$ 2.22 $ 24
May 6, 12 PM $ 2,156.02
-1.89%
$ 2.16 $ 19
May 6, 11 AM $ 2,045.66
+0.00%
$ 2.05 $ 12
May 6, 8 AM $ 2,127.94
+0.00%
$ 2.13 $ 8
May 6, 2 AM $ 2,154.76
+0.00%
$ 2.15 $ 2
May 4, 4 AM $ 2,400.79
-1.74%
$ 2.4 $ 8
Apr 30, 4 AM $ 2,241.81
+0.00%
$ 2.24 $ 12
Apr 29, 10 PM $ 2,240.37
+0.00%
$ 2.24 $ 5
Apr 29, 6 PM $ 2,259.27
+0.00%
$ 2.26 $ 3
Apr 25, 6 PM $ 2,240.14
+0.00%
$ 2.24 $ 2
Apr 25, 4 PM $ 2,239.6
+0.00%
$ 2.24 $ 1
Apr 24, 4 AM $ 2,235.69
+0.00%
$ 2.24 $ 4
Apr 23, 9 PM $ 2,248.73
+0.00%
$ 2.25 $ 12
Apr 23, 5 PM $ 2,240.06
+0.00%
$ 2.24 $ 12
Apr 23, 12 AM $ 2,252.41
+0.00%
$ 2.25 $ 20
Apr 22, 2 AM $ 2,243.38
+0.00%
$ 2.24 $ 14
Apr 22, 12 AM $ 2,242.73
+0.00%
$ 2.24 $ 10
Apr 21, 7 PM $ 2,238.56
+0.00%
$ 2.24 $ 9
Apr 21, 10 AM $ 2,250.03
+0.00%
$ 2.25 $ 6
Apr 21, 9 AM $ 2,255.07
+0.00%
$ 2.26 $ 5
Apr 21, 5 AM $ 2,245.34
+0.00%
$ 2.25 $ 6
Apr 20, 7 AM $ 2,248.27
+0.00%
$ 2.25 $ 4
Apr 19, 2 PM $ 2,247.38
+0.00%
$ 2.25 $ 5
Apr 19, 8 AM $ 2,239.5
+0.00%
$ 2.24 $ 12
Apr 19, 4 AM $ 2,240.27
+0.00%
$ 2.24 $ 10
Apr 19, 2 AM $ 2,247.09
+0.06%
$ 2.25 $ 8
Apr 19, 1 AM $ 2,242.92
+0.00%
$ 2.24 $ 3
Apr 18, 8 AM $ 2,245.92
+0.00%
$ 2.25 $ 11
Apr 17, 1 PM $ 2,243.65
-0.58%
$ 2.24 $ 16
Apr 16, 6 PM $ 2,250.23
+0.09%
$ 2.25 $ 15
Apr 16, 2 PM $ 2,237.3
+0.00%
$ 2.24 $ 8
Apr 16, 11 AM $ 2,244.52
+0.00%
$ 2.24 $ 10
Apr 15, 11 AM $ 2,248.49
+0.00%
$ 2.25 $ 7
Apr 14, 6 PM $ 2,239.38
+0.00%
$ 2.24 $ 11
Apr 13, 10 PM $ 2,246.37
-0.05%
$ 2.25 $ 13
Apr 13, 4 PM $ 2,240.29
+0.00%
$ 2.24 $ 5
Apr 13, 2 AM $ 2,247.83
+0.00%
$ 2.25 $ 3
Apr 12, 1 AM $ 2,250.37
+0.06%
$ 2.25 $ 9
Apr 11, 11 PM $ 2,241.05
+0.00%
$ 2.24 $ 1
Apr 10, 2 PM $ 2,242.63
+0.00%
$ 2.24 $ 3
Apr 9, 1 AM $ 2,240.82
+0.00%
$ 2.24 $ 5
Apr 8, 2 PM $ 2,244.87
+0.00%
$ 2.24 $ 28
Apr 8, 1 PM $ 2,245.89
-0.03%
$ 2.25 $ 25
Apr 7, 11 PM $ 2,235.83
+0.00%
$ 2.24 $ 23
Apr 7, 12 PM $ 2,246.97
+0.02%
$ 2.25 $ 10