ACOT Historical Data

ACOT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 2,239.78
+0.00%
$ 2.24 $ 7
Feb 18, 1 AM $ 2,245.37
+0.00%
$ 2.25 $ 21
Feb 17, 5 PM $ 2,248.97
+0.00%
$ 2.25 $ 13
Feb 17, 4 PM $ 2,239.63
+0.00%
$ 2.24 $ 9
Feb 17, 2 PM $ 2,247.11
+0.13%
$ 2.25 $ 5
Feb 17, 10 AM $ 2,238.25
+0.00%
$ 2.24 $ 14
Feb 17, 9 AM $ 2,239.57
+0.00%
$ 2.24 $ 12
Feb 17, 5 AM $ 2,242.18
+0.03%
$ 2.24 $ 11
Feb 17, 2 AM $ 2,247.29
+0.00%
$ 2.25 $ 27
Feb 16, 3 PM $ 2,240.39
+0.00%
$ 2.24 $ 12
Feb 16, 2 PM $ 2,245.81
+0.00%
$ 2.25 $ 9
Feb 16, 1 PM $ 2,244.17
+0.10%
$ 2.24 $ 6
Feb 16, 12 PM $ 2,244.59
+0.00%
$ 2.24 $ 2
Feb 15, 1 PM $ 2,235.43
+0.00%
$ 2.24 $ 5
Feb 15, 12 PM $ 2,235.34
+0.00%
$ 2.24 $ 2
Feb 14, 4 PM $ 2,243.27
+0.00%
$ 2.24 $ 20
Feb 14, 12 PM $ 2,242.83
-0.20%
$ 2.24 $ 15
Feb 14, 9 AM $ 2,243.42
+0.00%
$ 2.24 $ 8
Feb 14, 12 AM $ 2,242.31
+0.00%
$ -- $ 8
Feb 13, 3 PM $ 2,246.2
+0.00%
$ 2.25 $ 4
Feb 13, 6 AM $ 2,243.87
-0.22%
$ 2.24 $ 13
Feb 13, 5 AM $ 2,251.57
+0.00%
$ 2.25 $ 9
Feb 12, 11 PM $ 2,246.86
+0.00%
$ 2.25 $ 14
Feb 12, 4 PM $ 2,238.96
+0.00%
$ 2.24 $ 5
Feb 12, 3 PM $ 2,245.55
+0.00%
$ 2.25 $ 1
Feb 11, 11 PM $ 2,242.41
+0.00%
$ 2.24 $ 77
Feb 11, 10 PM $ 2,243.73
-0.08%
$ 2.24 $ 72
Feb 11, 7 PM $ 2,245.68
+0.05%
$ 2.25 $ 64
Feb 11, 6 PM $ 2,243.97
-0.07%
$ 2.24 $ 61
Feb 11, 5 PM $ 2,247.4
+0.00%
$ 2.25 $ 59
Feb 11, 4 PM $ 2,245.18
+0.00%
$ 2.25 $ 53
Feb 11, 3 PM $ 2,282.2
+2.27%
$ 2.28 $ 46
Feb 11, 2 PM $ 2,231.17
-1.02%
$ 2.23 $ 41
Feb 11, 1 PM $ 2,251.68
+0.00%
$ 2.25 $ 27
Feb 11, 5 AM $ 2,246.68
+0.00%
$ 2.25 $ 13
Feb 11, 4 AM $ 2,244.87
+0.44%
$ 2.24 $ 11
Feb 10, 7 PM $ 2,244.2
+0.00%
$ 2.24 $ 91
Feb 10, 6 PM $ 2,245.82
+0.13%
$ 2.25 $ 89
Feb 10, 12 PM $ 2,243.75
+0.00%
$ 2.24 $ 76
Feb 9, 9 PM $ 2,249.26
+0.00%
$ 2.25 $ 61
Feb 9, 5 PM $ 2,246.33
+0.00%
$ 2.25 $ 58
Feb 9, 4 PM $ 2,244.53
+0.00%
$ 2.24 $ 55
Feb 9, 2 PM $ 2,243.21
-0.08%
$ 2.24 $ 51
Feb 9, 1 PM $ 2,248.63
-0.06%
$ 2.25 $ 49
Feb 9, 10 AM $ 2,241.89
+0.05%
$ 2.24 $ 41
Feb 9, 8 AM $ 2,243.91
+0.21%
$ 2.24 $ 36
Feb 9, 6 AM $ 2,242.05
+0.03%
$ 2.24 $ 28
Feb 9, 3 AM $ 2,249.03
+0.00%
$ 2.25 $ 37
Feb 8, 11 PM $ 2,243.69
+0.09%
$ 2.24 $ 33
Feb 8, 6 PM $ 2,250
+0.00%
$ 2.25 $ 17