Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.111
+0.00%
$ 39.31 million $ 23,258
Today, at 5 PM $ 0.113
+0.53%
$ 40.83 million $ 23,110
Today, at 4 PM $ 0.112
+1.19%
$ 40.64 million $ 22,446
Today, at 3 PM $ 0.111
+0.60%
$ 40.11 million $ 22,455
Today, at 2 PM $ 0.11
+3.66%
$ 39.99 million $ 26,466
Today, at 1 PM $ 0.107
-3.83%
$ 38.94 million $ 26,480
Today, at 12 PM $ 0.112
+0.25%
$ 40.65 million $ 26,472
Today, at 11 AM $ 0.112
-0.77%
$ 40.65 million $ 26,175
Today, at 10 AM $ 0.113
+0.52%
$ 40.84 million $ 25,530
Today, at 9 AM $ 0.108
-0.96%
$ 39.01 million $ 24,788
Today, at 8 AM $ 0.108
-0.61%
$ 39.09 million $ 24,814
Today, at 7 AM $ 0.109
-2.50%
$ 39.38 million $ 25,050
Today, at 6 AM $ 0.111
+3.23%
$ 40.31 million $ 25,737
Today, at 5 AM $ 0.107
-0.85%
$ 38.93 million $ 25,159
Today, at 4 AM $ 0.108
-2.60%
$ 39.07 million $ 24,377
Today, at 3 AM $ 0.11
+2.01%
$ 40 million $ 25,171
Today, at 2 AM $ 0.108
-0.63%
$ 39.06 million $ 19,801
Today, at 1 AM $ 0.108
+0.04%
$ 39.28 million $ 18,443
Today, at 12 AM $ 0.109
+0.46%
$ 39.47 million $ 14,115
Yesterday, at 11 PM $ 0.109
-1.01%
$ 39.63 million $ 11,678
Yesterday, at 10 PM $ 0.109
-0.28%
$ 39.45 million $ 11,621
Yesterday, at 9 PM $ 0.108
+0.50%
$ 39.18 million $ 10,851
Yesterday, at 8 PM $ 0.107
-0.26%
$ 38.99 million $ 11,999
Yesterday, at 7 PM $ 0.107
-0.32%
$ 38.96 million $ 12,118
Yesterday, at 6 PM $ 0.107
-0.80%
$ 38.96 million $ 12,264
Yesterday, at 5 PM $ 0.108
-0.57%
$ 39.09 million $ 11,830
Yesterday, at 4 PM $ 0.108
+1.17%
$ 39.3 million $ 14,068
Yesterday, at 3 PM $ 0.106
-0.33%
$ 38.62 million $ 13,916
Yesterday, at 2 PM $ 0.109
+0.47%
$ 39.6 million $ 14,358
Yesterday, at 1 PM $ 0.108
+2.92%
$ 39.22 million $ 13,978
Yesterday, at 12 PM $ 0.11
+1.46%
$ 39.76 million $ 15,998
Yesterday, at 11 AM $ 0.108
-0.24%
$ 39.24 million $ 15,661
Yesterday, at 10 AM $ 0.105
+0.01%
$ 38.07 million $ 15,511
Yesterday, at 9 AM $ 0.105
-0.55%
$ 38.14 million $ 15,286
Yesterday, at 8 AM $ 0.105
+0.00%
$ 38.23 million $ 15,581
Yesterday, at 7 AM $ 0.106
-5.31%
$ 38.29 million $ 16,116
Yesterday, at 6 AM $ 0.111
-0.18%
$ 40.34 million $ 16,852
Yesterday, at 5 AM $ 0.112
+0.83%
$ 40.51 million $ 16,690
Yesterday, at 4 AM $ 0.11
+1.80%
$ 39.99 million $ 16,970
Yesterday, at 3 AM $ 0.11
+3.71%
$ 39.8 million $ 20,926
Yesterday, at 2 AM $ 0.107
-0.10%
$ 38.76 million $ 41,563
Yesterday, at 1 AM $ 0.107
-0.11%
$ 38.68 million $ 49,617
Yesterday, at 12 AM $ 0.109
+3.99%
$ 39.49 million $ 52,466
May 13, 11 PM $ 0.11
+0.17%
$ 39.88 million $ 49,540
May 13, 10 PM $ 0.11
+3.10%
$ 39.73 million $ 49,570
May 13, 9 PM $ 0.106
-0.13%
$ 38.49 million $ 48,879
May 13, 8 PM $ 0.11
-2.97%
$ 39.81 million $ 51,192
May 13, 7 PM $ 0.113
+2.53%
$ 41.09 million $ 48,931
May 13, 6 PM $ 0.111
+1.04%
$ 40.08 million $ 48,113
May 13, 5 PM $ 0.109
-0.09%
$ 39.58 million $ 49,619
Download