Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.111
+0.00%
$ 39.31 million $ 22,464
3:50 PM $ 0.111
+0.00%
$ 39.31 million $ 22,455
3:35 PM $ 0.111
+0.00%
$ 39.31 million $ 22,360
3:20 PM $ 0.11
+0.00%
$ 39.31 million $ 22,473
3:05 PM $ 0.11
+0.00%
$ 39.31 million $ 26,086
2:50 PM $ 0.11
+0.00%
$ 39.31 million $ 26,466
2:35 PM $ 0.112
+0.00%
$ 39.31 million $ 25,405
2:20 PM $ 0.106
+0.00%
$ 39.31 million $ 25,559
2:05 PM $ 0.106
+0.00%
$ 39.31 million $ 25,631
1:50 PM $ 0.107
+0.00%
$ 39.31 million $ 26,480
1:35 PM $ 0.111
+0.00%
$ 39.31 million $ 26,467
1:20 PM $ 0.111
+0.00%
$ 39.31 million $ 26,294
1:05 PM $ 0.112
+0.00%
$ 39.31 million $ 26,383
12:50 PM $ 0.112
+0.00%
$ 39.31 million $ 26,472
12:35 PM $ 0.112
+0.00%
$ 39.31 million $ 26,919
12:20 PM $ 0.112
+0.00%
$ 39.31 million $ 26,914
12:05 PM $ 0.112
+0.00%
$ 39.31 million $ 26,972
11:50 AM $ 0.112
+0.00%
$ 39.31 million $ 26,175
11:35 AM $ 0.108
+0.00%
$ 39.31 million $ 27,096
11:20 AM $ 0.113
+0.00%
$ 39.31 million $ 27,052
11:05 AM $ 0.113
+0.00%
$ 39.31 million $ 25,736
10:50 AM $ 0.113
+0.00%
$ 39.31 million $ 25,530
10:35 AM $ 0.112
+0.00%
$ 39.31 million $ 25,761
10:20 AM $ 0.112
+0.00%
$ 39.31 million $ 24,878
9:50 AM $ 0.108
+0.00%
$ 39.31 million $ 24,788
9:35 AM $ 0.108
+0.00%
$ 39.31 million $ 25,002
9:20 AM $ 0.108
+0.00%
$ 39.31 million $ 25,050
9:14 AM $ 0.108
+0.00%
$ 39.31 million $ 24,934
9:05 AM $ 0.109
+0.00%
$ 39.06 million $ 21,392
8:50 AM $ 0.108
+0.00%
$ 39.06 million $ 24,814
8:35 AM $ 0.107
+0.00%
$ 39.06 million $ 24,885
8:20 AM $ 0.108
+0.00%
$ 39.06 million $ 25,091
8:05 AM $ 0.108
+0.00%
$ 39.06 million $ 25,117
7:50 AM $ 0.109
+0.00%
$ 39.06 million $ 25,050
7:35 AM $ 0.108
+0.00%
$ 39.06 million $ 24,822
7:20 AM $ 0.107
+0.00%
$ 39.06 million $ 25,874
7:05 AM $ 0.111
+0.00%
$ 39.06 million $ 26,480
6:50 AM $ 0.111
+0.00%
$ 39.06 million $ 25,737
6:35 AM $ 0.11
+0.00%
$ 39.06 million $ 25,764
6:20 AM $ 0.111
+0.00%
$ 39.06 million $ 25,195
6:05 AM $ 0.108
+0.00%
$ 39.06 million $ 25,126
5:50 AM $ 0.107
+0.00%
$ 39.06 million $ 25,159
5:35 AM $ 0.109
+0.00%
$ 39.06 million $ 24,839
5:20 AM $ 0.109
+0.00%
$ 39.06 million $ 24,786
5:05 AM $ 0.108
+0.00%
$ 39.06 million $ 24,747
4:50 AM $ 0.108
+0.00%
$ 39.06 million $ 24,377
4:35 AM $ 0.108
+0.00%
$ 39.06 million $ 24,342
4:20 AM $ 0.108
+0.00%
$ 39.06 million $ 24,816
4:05 AM $ 0.111
+0.00%
$ 39.06 million $ 24,754
3:50 AM $ 0.11
+0.00%
$ 39.06 million $ 25,171
Download