Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0933
+0.39%
$ 34.58 million $ 1.48 million
Mar 2026 $ 0.0929
-19.83%
$ 33.73 million $ 1.63 million
Feb 2026 $ 0.116
+1.14%
$ 42.34 million $ 5.07 million
Jan 2026 $ 0.125
-16.93%
$ 41.35 million $ 5.4 million
Dec 2025 $ 0.149
-17.33%
$ 55.07 million $ 20 million
Nov 2025 $ 0.183
-10.19%
$ 65.69 million $ 4.68 million
Oct 2025 $ 0.217
-22.20%
$ 85.84 million $ 6.65 million
Sep 2025 $ 0.297
+0.30%
$ 117.45 million $ 3.39 million
Aug 2025 $ 0.304
-17.05%
$ 124.54 million $ 15.13 million
Jul 2025 $ 0.4
+67.03%
$ 154.06 million $ 10.81 million
Jun 2025 $ 0.275
-15.60%
$ 100.64 million $ 8.66 million
May 2025 $ 0.318
-12.71%
$ 136.55 million $ 26.16 million
Apr 2025 $ 0.364
+22.14%
$ 152.48 million $ 1.63 million
Mar 2025 $ 0.343
+19.14%
$ -- $ 374,869
Feb 2025 $ 0.316
+1.59%
$ -- $ 7,461
Jan 2025 $ 0.392
-23.62%
$ -- $ 6.9 million
Dec 2024 $ 0.595
+13.91%
$ 203.15 million $ 17.17 million
Nov 2024 $ 0.526
+24.23%
$ 219.08 million $ 1.76 million
Jul 2024 $ 7.85
+2.95%
$ -- $ 148,987
Jun 2024 $ 0.322
-19.87%
$ -- $ 5,180
May 2024 $ 0.402
+7.65%
$ 128.72 million $ 199,789
Apr 2024 $ 0.374
-33.86%
$ 119.62 million $ 549,184
Mar 2024 $ 0.566
+3.50%
$ 180.4 million $ 2.1 million
Feb 2024 $ 0.547
+29.91%
$ 174.25 million $ 770,669
Jan 2024 $ 0.421
-24.77%
$ 134.02 million $ 817,310
Dec 2023 $ 0.56
+6.95%
$ 177.76 million $ 659,202
Nov 2023 $ 0.524
+15.61%
$ 166.03 million $ 105,979
Oct 2023 $ 0.453
-12.25%
$ 143.17 million $ 75,176
Sep 2023 $ 0.516
+15.61%
$ 162.17 million $ 74,238
Aug 2023 $ 0.447
-7.49%
$ 139.51 million $ 500,433
Jul 2023 $ 0.483
-34.66%
$ 144.09 million $ 18.44 million
Jun 2023 $ 0.739
-2.39%
$ 217.45 million $ 63,061
May 2023 $ 0.755
-8.70%
$ 220.65 million $ 78,718
Apr 2023 $ 0.827
+3.75%
$ 241.19 million $ 77,913
Mar 2023 $ 0.797
+1.58%
$ 231.86 million $ 8.65 million
Feb 2023 $ 1.07
-10.01%
$ -- $ 204,620
Jan 2023 $ 0.601
-0.59%
$ -- $ 56,142
Nov 2022 $ 0.538
+5.38%
$ -- $ 31,889
Sep 2022 $ 1.11
-2.20%
$ -- $ 169
May 2022 $ 2.31
-0.79%
$ 541.31 million $ 536
Apr 2022 $ 2.72
+4.35%
$ 589.95 million $ 108,180
Dec 2021 $ 4.61
+1.43%
$ 774.16 million $ 2.37 million
Nov 2021 $ 4.17
-1.41%
$ 600.6 million $ 365,508
Oct 2021 $ 4.23
+88.64%
$ 561.82 million $ 8.54 million
Sep 2021 $ 2.24
+3.72%
$ 245.53 million $ 8 million
Aug 2021 $ 1.98
+16.07%
$ 174.89 million $ 10.96 million
Jul 2021 $ 1.71
+14.92%
$ 117.61 million $ 1.08 million
Download