Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.107
+11.97%
$ 38.73 million $ 9,566
Apr 27 $ 0.0961
+2.18%
$ 34.82 million $ 6,905
Apr 20 $ 0.0959
+6.35%
$ 33.97 million $ 110,495
Apr 13 $ 0.096
+3.40%
$ 32.66 million $ 726,221
Apr 6 $ 0.0904
+4.77%
$ 33.6 million $ 291,036
Mar 30 $ 0.0867
-0.41%
$ 31.45 million $ 216,038
Mar 23 $ 0.0869
-5.67%
$ 31.57 million $ 217,959
Mar 16 $ 0.0955
-13.06%
$ 34.75 million $ 188,604
Mar 9 $ 0.107
-2.64%
$ 38.9 million $ 394,799
Mar 2 $ 0.109
-4.88%
$ 40.11 million $ 600,921
Feb 23 $ 0.114
+1.82%
$ 41.95 million $ 1.93 million
Feb 16 $ 0.117
-5.40%
$ 41.33 million $ 328,658
Feb 9 $ 0.13
+2.48%
$ 45.26 million $ 906,626
Feb 2 $ 0.126
+12.61%
$ 46.26 million $ 1.65 million
Jan 26 $ 0.113
-21.57%
$ 41.47 million $ 733,947
Jan 19 $ 0.15
-13.11%
$ 52.69 million $ 412,724
Jan 12 $ 0.173
+1.38%
$ 63.45 million $ 356,233
Jan 5 $ 0.173
-2.59%
$ 62.29 million $ 645,624
Dec 29 $ 0.178
+12.36%
$ 64.71 million $ 9.25 million
Dec 22 $ 0.158
+3.57%
$ 58.24 million $ 9.4 million
Dec 15 $ 0.151
-8.14%
$ 55.97 million $ 456,295
Dec 8 $ 0.173
+2.06%
$ 60.67 million $ 339,384
Dec 1 $ 0.168
-6.80%
$ 62.65 million $ 522,796
Nov 24 $ 0.183
+9.83%
$ 65.69 million $ 434,913
Nov 17 $ 0.161
-8.97%
$ 61.31 million $ 1.08 million
Nov 10 $ 0.179
-17.03%
$ 74.57 million $ 1.27 million
Nov 3 $ 0.2
+0.19%
$ 90.71 million $ 1.39 million
Oct 27 $ 0.2
-19.38%
$ 83.45 million $ 1.02 million
Oct 20 $ 0.231
-5.97%
$ 104.56 million $ 922,346
Oct 13 $ 0.234
-9.93%
$ 103.64 million $ 1.92 million
Oct 6 $ 0.233
-29.11%
$ 108.68 million $ 1.58 million
Sep 29 $ 0.339
+15.77%
$ 138.42 million $ 618,470
Sep 22 $ 0.283
-12.49%
$ 123.22 million $ 844,936
Sep 15 $ 0.329
+2.16%
$ 136.09 million $ 923,007
Sep 8 $ 0.34
+11.19%
$ 135.26 million $ 495,711
Sep 1 $ 0.304
+2.55%
$ 128.75 million $ 809,765
Aug 25 $ 0.304
-11.77%
$ 124.54 million $ 1.72 million
Aug 18 $ 0.351
-0.48%
$ 145.05 million $ 1.46 million
Aug 11 $ 0.351
-3.77%
$ 147.64 million $ 6.14 million
Aug 4 $ 0.382
+0.71%
$ 153.54 million $ 1.68 million
Jul 28 $ 0.38
-7.43%
$ 159.59 million $ 1.39 million
Jul 21 $ 0.415
+10.45%
$ 172.49 million $ 1.25 million
Jul 14 $ 0.352
+9.75%
$ 157.71 million $ 6.25 million
Jul 7 $ 0.316
+12.33%
$ 134.83 million $ 1.08 million
Jun 30 $ 0.269
-2.13%
$ 117.69 million $ 309,309
Jun 23 $ 0.258
-5.41%
$ 115.33 million $ 1.7 million
Jun 16 $ 0.278
-5.45%
$ 114.29 million $ 1.21 million
Jun 9 $ 0.292
-6.13%
$ 123.48 million $ 2.49 million
Jun 2 $ 0.315
-3.64%
$ 130.55 million $ 2.64 million
May 26 $ 0.327
-10.62%
$ 137.17 million $ 3.6 million
Download