Convex CRV Historical Data

CVXCRV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0943
-3.41%
$ 34.27 million $ 9,962
Mar 25, 2026 $ 0.0979
+2.17%
$ 35.58 million $ 43,480
Mar 24, 2026 $ 0.0958
+2.23%
$ 34.82 million $ 56,897
Mar 23, 2026 $ 0.0935
+1.54%
$ 34.01 million $ 25,960
Mar 22, 2026 $ 0.0955
-0.81%
$ 34.75 million $ 13,484
Mar 21, 2026 $ 0.0974
-1.86%
$ 35.44 million $ 17,935
Mar 20, 2026 $ 0.0993
+0.52%
$ 36.13 million $ 17,967
Mar 19, 2026 $ 0.0989
-5.42%
$ 35.98 million $ 19,168
Mar 18, 2026 $ 0.105
-6.72%
$ 38.2 million $ 48,290
Mar 17, 2026 $ 0.113
-1.42%
$ 41.01 million $ 39,257
Mar 16, 2026 $ 0.115
+4.36%
$ 41.72 million $ 32,502
Mar 15, 2026 $ 0.107
+3.26%
$ 38.9 million $ 61,765
Mar 14, 2026 $ 0.104
-4.59%
$ 37.67 million $ 38,878
Mar 13, 2026 $ 0.108
+2.48%
$ 39.44 million $ 14,899
Mar 12, 2026 $ 0.105
-0.41%
$ 38.38 million $ 164,459
Mar 11, 2026 $ 0.105
-4.95%
$ 38.32 million $ 44,548
Mar 10, 2026 $ 0.111
-0.24%
$ 40.35 million $ 57,042
Mar 9, 2026 $ 0.11
-0.26%
$ 40.12 million $ 13,209
Mar 8, 2026 $ 0.109
+0.51%
$ 40.11 million $ 138,988
Mar 7, 2026 $ 0.109
-4.14%
$ 39.86 million $ 27,181
Mar 6, 2026 $ 0.113
+0.51%
$ 41.5 million $ 41,345
Mar 5, 2026 $ 0.113
-6.26%
$ 41.36 million $ 92,676
Mar 4, 2026 $ 0.12
+3.34%
$ 44.12 million $ 196,769
Mar 3, 2026 $ 0.117
-0.56%
$ 42.72 million $ 68,938
Mar 2, 2026 $ 0.117
+2.43%
$ 42.94 million $ 174,011
Mar 1, 2026 $ 0.114
-1.25%
$ 41.95 million $ 34,919
Feb 28, 2026 $ 0.116
+3.80%
$ 42.34 million $ 23,313
Feb 27, 2026 $ 0.113
-0.50%
$ 41.42 million $ 11,508
Feb 26, 2026 $ 0.114
-7.12%
$ 41.66 million $ 27,344
Feb 25, 2026 $ 0.124
+18.43%
$ 45.26 million $ 29,588
Feb 24, 2026 $ 0.103
+5.91%
$ 37.84 million $ 13,712
Feb 23, 2026 $ 0.0975
-13.28%
$ 35.79 million $ 1.79 million
Feb 22, 2026 $ 0.113
-1.07%
$ 41.33 million $ 26,848
Feb 21, 2026 $ 0.117
-3.25%
$ 42.9 million $ 68,527
Feb 20, 2026 $ 0.119
+0.54%
$ 43.83 million $ 15,099
Feb 19, 2026 $ 0.119
-3.87%
$ 43.6 million $ 28,999
Feb 18, 2026 $ 0.123
+0.39%
$ 44.79 million $ 99,289
Feb 17, 2026 $ 0.123
-0.98%
$ 44.92 million $ 109,910
Feb 16, 2026 $ 0.124
+0.22%
$ 44.74 million $ 6,834
Feb 15, 2026 $ 0.123
-5.04%
$ 45.26 million $ 33,365
Feb 14, 2026 $ 0.13
+8.11%
$ 47.6 million $ 270,411
Feb 13, 2026 $ 0.12
+2.83%
$ 44.05 million $ 102,937
Feb 12, 2026 $ 0.117
+2.59%
$ 42.82 million $ 78,644
Feb 11, 2026 $ 0.113
-0.67%
$ 41.56 million $ 75,854
Feb 10, 2026 $ 0.115
-7.87%
$ 42.11 million $ 227,328
Feb 9, 2026 $ 0.124
-1.99%
$ 45.47 million $ 151,453
Feb 8, 2026 $ 0.126
+0.05%
$ 46.26 million $ 77,057
Feb 7, 2026 $ 0.126
+5.00%
$ 46.24 million $ 301,911
Feb 6, 2026 $ 0.121
+19.02%
$ 44.25 million $ 561,164
Feb 5, 2026 $ 0.1
-15.46%
$ 36.65 million $ 360,625