Convex CRV Historical Data

CVXCRV Page 2
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.108
+0.00%
$ 39.06 million $ 24,342
4:20 AM $ 0.108
+0.00%
$ 39.06 million $ 24,816
4:05 AM $ 0.111
+0.00%
$ 39.06 million $ 24,754
3:50 AM $ 0.11
+0.00%
$ 39.06 million $ 25,171
3:35 AM $ 0.109
+0.00%
$ 39.06 million $ 25,423
3:20 AM $ 0.109
+0.00%
$ 39.06 million $ 25,301
3:05 AM $ 0.108
+0.00%
$ 39.06 million $ 25,238
2:53 AM $ 0.108
+0.01%
$ 39.06 million $ 19,801
2:50 AM $ 0.107
+0.00%
$ 39.06 million $ 19,799
2:35 AM $ 0.108
+0.00%
$ 39.45 million $ 20,319
2:20 AM $ 0.11
+0.00%
$ 39.45 million $ 20,006
2:05 AM $ 0.108
+0.00%
$ 39.45 million $ 19,540
1:50 AM $ 0.108
+0.00%
$ 39.45 million $ 18,443
1:35 AM $ 0.11
+0.00%
$ 39.45 million $ 18,132
1:20 AM $ 0.109
+0.00%
$ 39.45 million $ 17,757
1:05 AM $ 0.108
+0.00%
$ 39.45 million $ 15,229
12:50 AM $ 0.109
+0.00%
$ 39.45 million $ 14,115
12:35 AM $ 0.11
+0.00%
$ 39.45 million $ 14,196
12:30 AM $ 0.11
+0.00%
$ 39.45 million $ 14,024
12:20 AM $ 0.109
+0.00%
$ 39.45 million $ 14,000
12:05 AM $ 0.108
+0.00%
$ 39.45 million $ 11,673
11:50 PM $ 0.109
+0.00%
$ 39.45 million $ 11,678
11:35 PM $ 0.109
+0.00%
$ 39.45 million $ 11,688
11:20 PM $ 0.109
+0.00%
$ 39.45 million $ 11,792
11:05 PM $ 0.11
+0.00%
$ 39.45 million $ 11,621
10:50 PM $ 0.109
+0.00%
$ 39.45 million $ 11,621
10:38 PM $ 0.109
+0.00%
$ 39.45 million $ 11,068
10:35 PM $ 0.109
+0.00%
$ 39.45 million $ 11,063
10:20 PM $ 0.108
+0.00%
$ 38.79 million $ 11,082
10:15 PM $ 0.108
+0.00%
$ 38.79 million $ 11,049
10:05 PM $ 0.109
+0.00%
$ 38.79 million $ 11,029
9:50 PM $ 0.108
+0.00%
$ 38.79 million $ 10,851
9:35 PM $ 0.107
+0.00%
$ 38.79 million $ 10,975
9:33 PM $ 0.107
+0.00%
$ 38.79 million $ 10,961
9:27 PM $ 0.107
+0.00%
$ 38.79 million $ 10,956
9:20 PM $ 0.108
+0.00%
$ -- $ 10,942
9:05 PM $ 0.107
+0.00%
$ -- $ 11,582
8:50 PM $ 0.107
+0.00%
$ -- $ 11,999
8:35 PM $ 0.108
+0.00%
$ -- $ 12,069
8:20 PM $ 0.108
+0.00%
$ -- $ 12,135
8:05 PM $ 0.108
+0.00%
$ -- $ 12,094
7:50 PM $ 0.107
+0.00%
$ -- $ 12,118
7:35 PM $ 0.108
+0.00%
$ -- $ 12,161
7:20 PM $ 0.108
+0.00%
$ -- $ 12,132
7:05 PM $ 0.108
+0.00%
$ -- $ 12,095
6:50 PM $ 0.107
+0.00%
$ -- $ 12,264
6:35 PM $ 0.109
+0.00%
$ -- $ 12,007
6:20 PM $ 0.107
+0.00%
$ -- $ 11,821
6:05 PM $ 0.108
+0.00%
$ -- $ 11,767
5:50 PM $ 0.108
+0.00%
$ -- $ 11,830