Convex CRV Historical Data

CVXCRV Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.379
+7.14%
$ 152.44 million $ 6.18 million
May 12 $ 0.346
-12.79%
$ 147.36 million $ 5.44 million
May 5 $ 0.412
+16.44%
$ 166.45 million $ 4.94 million
Apr 28 $ 0.353
+1.68%
$ 148.12 million $ 2.5 million
Apr 21 $ 0.348
+10.50%
$ 145.64 million $ 985,465
Apr 14 $ 0.333
+12.71%
$ -- $ 172,834
Apr 7 $ 0.24
-2.47%
$ -- $ 404
Mar 31 $ 0.303
+1.60%
$ -- $ 91,270
Mar 24 $ 0.343
+4.52%
$ -- $ 190,473
Mar 17 $ 0.316
+11.73%
$ -- $ 58,016
Mar 10 $ 0.278
+19.62%
$ -- $ 58,471
Mar 3 $ 0.303
+5.36%
$ -- $ 67,909
Feb 24 $ 0.316
+6.04%
$ -- $ 66
Feb 17 $ 0.366
+2.26%
$ -- $ 6,307
Feb 10 $ 0.382
-0.29%
$ -- $ 965
Feb 3 $ 0.334
+7.26%
$ -- $ 123
Jan 27 $ 0.392
-2.66%
$ -- $ 73
Jan 20 $ 0.441
-20.51%
$ 180.54 million $ 104,170
Jan 13 $ 0.551
+12.14%
$ 231.92 million $ 1.01 million
Jan 6 $ 0.492
-19.50%
$ 205.05 million $ 5.54 million
Dec 30 $ 0.649
+12.23%
$ 249.93 million $ 181,127
Dec 23 $ 0.614
+10.36%
$ 253.28 million $ 89,584
Dec 16 $ 0.535
-22.73%
$ 214.08 million $ 1.55 million
Dec 9 $ 0.713
-8.86%
$ 288.14 million $ 7.36 million
Dec 2 $ 0.706
+35.50%
$ 326.47 million $ 6.31 million
Nov 25 $ 0.521
+23.07%
$ 217.11 million $ 2.32 million
Jul 22 $ 7.85
+2.95%
$ -- $ 148,987
Jun 24 $ 0.322
+0.15%
$ -- $ 40
Jun 17 $ 0.329
+8.44%
$ 103.81 million $ 209
Jun 10 $ 0.306
-8.71%
$ 97.23 million $ 385
Jun 3 $ 0.379
-1.16%
$ -- $ 547
May 27 $ 0.41
-5.78%
$ 131.37 million $ 130,543
May 20 $ 0.462
+23.90%
$ 139.37 million $ 40,758
May 13 $ 0.387
+0.18%
$ 119.47 million $ 5,098
May 6 $ 0.388
-5.58%
$ 123.63 million $ 5,746
Apr 29 $ 0.407
-18.75%
$ 131.64 million $ 8,702
Apr 22 $ 0.418
+2.51%
$ 160.31 million $ 15,472
Apr 15 $ 0.431
+10.52%
$ 130.33 million $ 26,622
Apr 8 $ 0.33
-38.66%
$ 124.45 million $ 400,500
Apr 1 $ 0.538
-4.88%
$ 171.71 million $ 47,654
Mar 25 $ 0.561
-4.91%
$ 180.4 million $ 1.78 million
Mar 18 $ 0.654
+12.14%
$ 188.1 million $ 67,740
Mar 11 $ 0.576
-15.50%
$ 186.2 million $ 52,317
Mar 4 $ 0.781
+31.48%
$ 217.38 million $ 135,317
Feb 26 $ 0.593
+8.51%
$ 189.01 million $ 125,614
Feb 19 $ 0.547
+12.33%
$ 174.13 million $ 250,355
Feb 12 $ 0.486
+7.23%
$ 154.68 million $ 114,756
Feb 5 $ 0.458
-15.51%
$ 144.14 million $ 9,377
Jan 29 $ 0.542
+23.31%
$ 172.4 million $ 302,228
Jan 22 $ 0.439
-10.91%
$ 139.77 million $ 142,862