Convex CRV Historical Data

CVXCRV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 2.71
+3.97%
$ 580.88 million $ 22,201
Nov 29 $ 4.61
+1.43%
$ 671.09 million $ 2.37 million
Nov 1 $ 4.17
-1.41%
$ 567.07 million $ 365,508
Oct 25 $ 4.79
+34.43%
$ 635.69 million $ 604,414
Oct 18 $ 3.55
+30.19%
$ 449.61 million $ 5.65 million
Oct 11 $ 2.73
+5.38%
$ 327.33 million $ 324,885
Oct 4 $ 2.59
-8.90%
$ 301.72 million $ 1.76 million
Sep 27 $ 2.85
+13.43%
$ 319.04 million $ 316,474
Sep 20 $ 2.52
-16.21%
$ 266.12 million $ 852,917
Sep 13 $ 3
+25.20%
$ 306.16 million $ 896,377
Sep 6 $ 2.39
-0.67%
$ 228.04 million $ 3.3 million
Aug 30 $ 2.41
+16.65%
$ 218.97 million $ 3.07 million
Aug 23 $ 2.07
-15.14%
$ 183.4 million $ 3.31 million
Aug 16 $ 2.4
+10.69%
$ 197.19 million $ 5.2 million
Aug 9 $ 2.16
+16.64%
$ 166.17 million $ 905,013
Aug 2 $ 1.76
+9.05%
$ 128.51 million $ 999,676
Jul 26 $ 1.62
+8.96%
$ 112.03 million $ 1.35 million
Download