Popfrog Historical Data

POPFROG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000412
+0.00%
$ 41,072 $ 1,023
Yesterday $ 0.000041
+2.80%
$ 40,923 $ 528
May 13, 2026 $ 0.0000398
+0.83%
$ -- $ 878
May 12, 2026 $ 0.0000406
-10.34%
$ 40,459 $ 2,734
May 11, 2026 $ 0.0000463
-2.16%
$ 46,171 $ 3,969
May 10, 2026 $ 0.0000466
+13.30%
$ 46,438 $ 793
May 9, 2026 $ 0.0000416
+2.88%
$ 41,440 $ 738
May 8, 2026 $ 0.0000405
+9.36%
$ 40,393 $ 3,080
May 7, 2026 $ 0.0000369
+4.36%
$ 36,763 $ 888
May 6, 2026 $ 0.0000353
-17.74%
$ 35,228 $ 2,427
May 5, 2026 $ 0.0000429
+17.28%
$ 42,791 $ 2,766
May 4, 2026 $ 0.0000366
+0.86%
$ 36,461 $ 832
May 3, 2026 $ 0.0000366
+0.36%
$ 36,479 $ 964
May 2, 2026 $ 0.0000369
+7.19%
$ 36,752 $ 417
May 1, 2026 $ 0.0000328
+0.00%
$ -- $ 864
Apr 30, 2026 $ 0.0000314
-6.48%
$ 31,353 $ 877
Apr 29, 2026 $ 0.0000321
-9.63%
$ 32,008 $ 964
Apr 28, 2026 $ 0.0000338
-2.96%
$ -- $ 2,604
Apr 27, 2026 $ 0.0000348
-14.21%
$ 34,774 $ 2,856
Apr 26, 2026 $ 0.0000407
-0.02%
$ 40,729 $ 748
Apr 25, 2026 $ 0.0000407
-17.52%
$ 40,664 $ 11,059
Apr 24, 2026 $ 0.0000475
-0.77%
$ 47,490 $ 105
Apr 23, 2026 $ 0.0000477
-3.16%
$ 47,736 $ 193
Apr 22, 2026 $ 0.0000546
+4.40%
$ -- $ 365
Apr 21, 2026 $ 0.0000479
-23.05%
$ 47,940 $ 3,821
Apr 20, 2026 $ 0.0000625
+2.44%
$ 62,461 $ 267
Apr 19, 2026 $ 0.0000608
-14.23%
$ 60,746 $ 1,441
Apr 18, 2026 $ 0.0000713
-6.38%
$ 71,264 $ 1,598
Apr 17, 2026 $ 0.0000739
-2.33%
$ 73,871 $ 1,225
Apr 16, 2026 $ 0.0000764
+8.92%
$ 76,431 $ 462
Apr 15, 2026 $ 0.0000702
-2.16%
$ 70,178 $ 449
Apr 14, 2026 $ 0.0000704
-1.37%
$ 70,384 $ 192
Apr 13, 2026 $ 0.0000691
+2.30%
$ -- $ 278
Apr 12, 2026 $ 0.0000662
-0.33%
$ -- $ 324
Apr 11, 2026 $ 0.0000697
-3.59%
$ 69,650 $ 1,863
Apr 10, 2026 $ 0.0000722
+22.08%
$ 72,151 $ 946
Apr 9, 2026 $ 0.0000596
+3.50%
$ 59,581 $ 266
Apr 8, 2026 $ 0.0000603
-1.05%
$ -- $ 1,147
Apr 7, 2026 $ 0.0000596
-4.53%
$ 59,640 $ 1,037
Apr 6, 2026 $ 0.0000644
+1.72%
$ 64,380 $ 438
Apr 5, 2026 $ 0.0000619
-8.74%
$ 61,845 $ 754
Apr 4, 2026 $ 0.0000656
+1.29%
$ 65,620 $ 226
Apr 3, 2026 $ 0.0000657
-0.04%
$ -- $ 218
Apr 2, 2026 $ 0.0000648
+0.00%
$ -- $ 88
Apr 1, 2026 $ 0.0000658
-1.04%
$ -- $ 224
Mar 31, 2026 $ 0.0000661
+5.73%
$ 66,095 $ 3,831
Mar 30, 2026 $ 0.0000632
-1.08%
$ 63,182 $ 3,097
Mar 29, 2026 $ 0.0000635
-0.35%
$ -- $ 325
Mar 28, 2026 $ 0.0000653
+0.64%
$ -- $ 258
Mar 27, 2026 $ 0.000064
-4.39%
$ 64,036 $ 597
Download