Popfrog Historical Data

POPFROG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000792
+0.10%
$ 79,197 $ 384
Mar 8, 9 AM $ 0.0000789
+0.00%
$ 78,896 $ 365
Mar 8, 8 AM $ 0.000079
+0.00%
$ 79,005 $ 364
Mar 8, 7 AM $ 0.0000771
-0.05%
$ 77,082 $ 350
Mar 8, 4 AM $ 0.0000769
+0.00%
$ -- $ 327
Mar 8, 3 AM $ 0.0000775
+0.00%
$ 77,526 $ 2,360
Mar 8, 2 AM $ 0.0000778
+0.00%
$ 77,744 $ 2,369
Mar 8, 1 AM $ 0.0000777
-4.02%
$ 77,668 $ 2,359
Mar 7, 11 PM $ 0.0000809
+0.00%
$ 80,937 $ 1,780
Mar 7, 9 PM $ 0.0000758
+0.00%
$ 75,791 $ 1,599
Mar 7, 8 PM $ 0.0000791
-3.19%
$ 79,048 $ 1,404
Mar 7, 7 PM $ 0.0000821
-0.72%
$ 82,139 $ 849
Mar 7, 6 PM $ 0.0000833
+0.00%
$ 83,268 $ 788
Mar 7, 5 PM $ 0.0000833
+0.00%
$ 83,327 $ 743
Mar 7, 4 PM $ 0.0000835
+0.00%
$ 83,464 $ 736
Mar 7, 2 PM $ 0.0000855
+0.00%
$ 85,444 $ 589
Mar 7, 1 PM $ 0.0000854
+0.00%
$ 85,386 $ 511
Mar 7, 8 AM $ 0.0000854
+1.09%
$ 85,385 $ 452
Mar 7, 7 AM $ 0.0000845
-0.17%
$ 84,489 $ 375
Mar 7, 5 AM $ 0.0000852
+0.00%
$ 85,208 $ 288
Mar 7, 4 AM $ 0.0000853
-0.67%
$ 85,264 $ 285
Mar 7, 3 AM $ 0.0000865
-1.00%
$ 86,518 $ 192
Mar 7, 2 AM $ 0.0000876
+0.00%
$ 87,556 $ 7,123
Mar 7, 1 AM $ 0.0000897
+0.00%
$ 89,693 $ 7,119
Mar 7, 12 AM $ 0.0000898
+0.04%
$ 89,746 $ 7,128
Mar 6, 11 PM $ 0.0000906
-0.41%
$ 90,568 $ 7,139
Mar 6, 10 PM $ 0.00009
+1.79%
$ 89,956 $ 7,066
Mar 6, 8 PM $ 0.000102
-1.26%
$ 101,946 $ 6,099
Mar 6, 7 PM $ 0.000104
+0.32%
$ 104,007 $ 6,072
Mar 6, 6 PM $ 0.000102
+0.66%
$ 102,350 $ 5,900
Mar 6, 5 PM $ 0.000104
-2.04%
$ 104,309 $ 5,754
Mar 6, 4 PM $ 0.000104
-0.03%
$ 103,838 $ 5,584
Mar 6, 3 PM $ 0.000104
-1.10%
$ 104,189 $ 5,367
Mar 6, 2 PM $ 0.000106
+8.32%
$ 105,551 $ 5,345
Mar 6, 1 PM $ 0.0000985
+0.40%
$ 98,459 $ 2,975
Mar 6, 12 PM $ 0.0000991
-1.87%
$ 99,071 $ 2,780
Mar 6, 11 AM $ 0.000101
-1.22%
$ 100,976 $ 2,672
Mar 6, 10 AM $ 0.000101
-0.52%
$ 100,886 $ 2,582
Mar 6, 9 AM $ 0.000099
-1.19%
$ 99,006 $ 2,376
Mar 6, 8 AM $ 0.000101
-0.66%
$ 100,849 $ 2,158
Mar 6, 7 AM $ 0.000101
+0.25%
$ 101,020 $ 2,089
Mar 6, 6 AM $ 0.000101
-0.87%
$ 100,980 $ 2,031
Mar 6, 5 AM $ 0.000105
-3.67%
$ 104,811 $ 1,926
Mar 6, 4 AM $ 0.000109
+6.78%
$ 109,005 $ 1,300
Mar 6, 3 AM $ 0.0000822
+0.00%
$ 82,221 $ 2,580
Mar 6, 1 AM $ 0.0000808
-0.96%
$ 80,800 $ 2,321
Mar 6, 12 AM $ 0.0000806
+0.00%
$ 80,590 $ 2,228
Mar 5, 11 PM $ 0.000081
-0.65%
$ 80,987 $ 2,200
Mar 5, 10 PM $ 0.0000812
+0.21%
$ 81,235 $ 2,172
Mar 5, 8 PM $ 0.0000703
+0.30%
$ 70,317 $ 1,851